BABAAlibaba
85.7202.590+3.12%13.15M1.12B84.24083.13085.87583.760204.85B179.92B2.39B2.10B-4.06%-10.17%-14.22%+2.86%+9.71%+15.67%+13.00%2.39%0.63%17.6619.882.54%Internet Retail
MUMicron Technology
105.0752.435+2.37%14.46M1.52B103.900102.640106.400103.815116.50B114.22B1.11B1.09B+7.76%-3.29%-1.24%+9.31%-21.28%+38.69%+23.52%0.44%1.33%150.11150.112.52%Semiconductors
INTCIntel
25.0150.515+2.10%51.87M1.31B25.04024.50025.56524.760107.89B106.79B4.31B4.27B+0.70%-0.14%+9.14%+13.50%-18.21%-42.68%-49.55%2.00%1.22%Loss62.543.29%Semiconductors
AMZNAmazon
201.2204.100+2.08%24.85M4.98B199.200197.120201.950199.0002.12T1.89T10.52B9.38B-0.24%-2.72%+6.81%+12.73%+11.00%+36.86%+32.43%--0.27%43.0069.391.50%Internet Retail
AMDAdvanced Micro Devices
141.0402.690+1.94%24.86M3.50B140.550138.350142.350139.050228.88B226.14B1.62B1.60B+1.52%-4.28%-11.81%-5.06%-15.12%+15.60%-4.32%--1.55%124.81266.112.39%Semiconductors
GOOGLAlphabet-A
167.7202.960+1.80%17.17M2.87B166.000164.760168.630165.6072.05T1.83T12.24B10.94B-4.32%-7.00%+0.60%+2.79%-4.15%+22.55%+20.36%0.24%0.16%22.2428.921.84%Internet Content & Information
GOOGAlphabet-C
169.5202.950+1.77%12.01M2.03B167.900166.570170.456167.4002.08T1.85T12.24B10.94B-4.12%-6.84%+0.70%+2.81%-4.03%+22.59%+20.58%0.24%0.11%22.4829.231.84%Internet Content & Information
ASMLASML Holding
682.2909.410+1.40%1.26M858.82M685.000672.880686.712678.000268.43B268.30B393.42M393.24M+2.56%+1.64%-3.50%-24.34%-34.21%+1.74%-9.13%1.01%0.32%37.2432.921.30%Semiconductor Equipment & Materials
QCOMQualcomm
158.5901.800+1.15%5.09M806.12M158.940156.790159.650157.219176.19B176.19B1.11B1.11B-3.59%-5.76%-7.91%-9.06%-24.77%+27.90%+11.24%2.08%0.46%17.6817.681.55%Semiconductors
ADBEAdobe
517.6505.500+1.07%1.48M764.27M519.090512.150523.210513.194227.87B227.27B440.20M439.04M+3.63%+2.61%+7.61%-9.88%+13.57%-16.95%-13.23%--0.34%43.8343.791.96%Software - Infrastructure
AAPLApple
232.0502.180+0.95%28.53M6.60B231.440229.870233.245229.7403.51T3.50T15.12B15.09B+1.77%+3.49%-0.47%+1.44%+18.74%+22.48%+21.12%0.42%0.19%38.1738.171.53%Consumer Electronics
METAMeta Platforms
562.2853.145+0.56%8.22M4.63B562.770559.140572.592556.3901.42T1.23T2.52B2.18B+1.42%-3.58%-2.75%+7.96%+13.80%+66.37%+59.34%0.27%0.38%26.5437.812.90%Internet Content & Information
MSFTMicrosoft
418.6301.630+0.39%12.22M5.09B418.180417.000421.060414.8653.11T3.11T7.43B7.42B+0.89%+0.35%-1.67%+0.56%-0.89%+10.21%+12.16%0.72%0.17%34.5735.481.49%Software - Infrastructure
DISDisney
115.8500.200+0.17%5.88M681.19M115.620115.650116.580114.932209.80B209.51B1.81B1.81B+2.03%+14.86%+20.43%+28.18%+14.67%+26.23%+28.90%0.65%0.33%42.5942.591.43%Entertainment
AVGOBroadcom
164.085-0.145-0.09%11.57M1.90B165.490164.230167.225162.890766.37B755.72B4.67B4.61B-0.96%-8.29%-4.61%+1.11%+16.88%+76.06%+48.59%1.24%0.25%141.7049.752.64%Semiconductors
CSCOCisco
58.370-0.180-0.31%10.30M604.98M58.65058.55058.96058.335232.47B232.32B3.98B3.98B+1.85%-0.44%+5.59%+16.38%+28.90%+25.96%+19.30%2.72%0.26%25.0522.981.07%Communication Equipment
CRMSalesforce
339.520-2.500-0.73%3.69M1.26B344.500342.020347.850338.290324.58B315.47B956.00M929.16M+5.36%-0.65%+15.57%+34.46%+43.99%+51.62%+29.60%0.24%0.40%59.1580.842.80%Software - Application
ORCLOracle
188.890-3.400-1.77%4.98M948.27M194.860192.290194.750188.880523.43B305.44B2.77B1.62B+1.70%-0.13%+9.55%+33.99%+54.82%+64.49%+81.36%0.85%0.31%48.6850.913.05%Software - Infrastructure
TSLATesla
344.685-7.875-2.23%72.56M25.50B360.260352.560361.920344.4501.11T957.41B3.21B2.78B+1.76%-1.52%+31.30%+60.99%+96.96%+39.71%+38.72%--2.61%94.4380.164.96%Auto Manufacturers
TSMTaiwan Semiconductor
184.620-5.460-2.87%11.96M2.21B188.090190.080188.250183.720957.55B862.55B5.19B4.67B-1.53%-4.86%-5.17%+7.92%+14.10%+91.39%+79.45%1.19%0.26%29.6836.612.38%Semiconductors
NFLXNetflix
867.370-30.420-3.39%4.00M3.50B902.050897.790902.050865.320370.76B368.17B427.46M424.47M+2.40%+7.69%+15.79%+23.67%+33.39%+81.08%+78.15%--0.94%49.0372.104.09%Entertainment
NVDANVIDIA
136.370-5.580-3.93%235.55M32.43B142.000141.950142.050136.2203.34T3.20T24.49B23.50B-2.70%-6.12%-2.95%+14.25%+11.40%+185.28%+175.46%0.02%1.00%53.84114.314.11%Semiconductors
