CSCOCisco
48.1051.255+2.68%2.93M139.23M47.37046.85048.17047.060193.81B193.53B4.03B4.02B+0.14%+2.88%+3.54%+1.54%-2.52%-6.32%-2.42%3.26%0.07%16.2515.672.37%Communication Equipment
CRMSalesforce
252.2872.507+1.00%1.20M305.70M254.740249.780256.180251.950244.47B237.71B969.00M942.20M+2.00%+0.46%+3.92%-8.36%-10.85%+12.38%-3.85%0.16%0.13%45.3860.071.69%Software - Application
TSLATesla
217.6101.620+0.75%31.81M6.98B216.800215.990223.440216.231694.00B603.27B3.19B2.77B-12.69%-9.72%+10.82%+12.14%+15.22%-14.90%-12.42%--1.15%56.0450.613.34%Auto Manufacturers
DISDisney
89.740-0.060-0.07%2.07M185.69M90.08089.80090.50089.430163.60B163.37B1.82B1.82B-7.28%-7.10%-11.77%-19.56%-7.11%+5.96%-0.15%0.33%0.11%97.5469.571.19%Entertainment
ADBEAdobe
529.653-1.388-0.26%383.16K204.57M536.800531.040537.980529.110234.85B234.23B443.40M442.23M-4.88%-5.02%+0.19%+11.96%-15.65%+3.05%-11.22%--0.09%47.6744.811.67%Software - Infrastructure
BABAAlibaba
75.590-0.210-0.28%2.01M152.45M75.37075.80076.21575.130179.60B147.05B2.38B1.95B-1.24%-3.73%+1.91%+1.08%+6.59%-17.99%-0.36%1.30%0.10%17.5517.551.43%Internet Retail
ORCLOracle
137.930-0.840-0.61%1.45M202.16M140.150138.770140.570137.930380.12B220.97B2.76B1.60B-0.07%-3.38%+0.07%+18.74%+20.11%+20.12%+32.13%1.16%0.09%37.1837.181.90%Software - Infrastructure
AAPLApple
215.060-3.480-1.59%11.48M2.49B218.930218.540219.850214.6203.30T3.29T15.33B15.31B-4.07%-5.50%+0.85%+24.12%+15.40%+11.90%+12.00%0.45%0.08%33.4535.082.39%Consumer Electronics
AMZNAmazon
177.380-3.450-1.91%11.27M2.03B182.910180.830183.275177.1101.85T1.64T10.41B9.27B-3.47%-9.06%-8.38%-1.98%+11.36%+38.31%+16.74%--0.12%49.6961.173.41%Internet Retail
NFLXNetflix
622.694-13.296-2.09%824.70K520.91M641.000635.990641.000622.470267.24B264.68B429.16M425.06M-3.16%-4.60%-8.12%+11.30%+9.72%+50.71%+27.89%--0.19%38.8951.762.91%Entertainment
MSFTMicrosoft
419.680-9.220-2.15%6.11M2.59B428.800428.900429.800418.8203.12T3.11T7.43B7.42B-4.70%-7.70%-7.18%+4.52%+4.32%+27.90%+12.02%0.68%0.08%36.3743.362.56%Software - Infrastructure
INTCIntel
30.990-0.710-2.24%10.64M332.46M31.37231.70031.42030.980131.92B131.71B4.26B4.25B-11.13%-7.49%+1.47%-0.78%-28.03%-9.05%-37.90%1.61%0.25%31.9577.481.39%Semiconductors
ASMLASML Holding
851.564-21.186-2.43%443.91K385.15M873.000872.750876.550851.000338.24B338.08B397.20M397.01M-7.85%-19.85%-16.23%-6.40%-4.01%+21.30%+12.94%0.77%0.11%45.8939.502.93%Semiconductor Equipment & Materials
GOOGAlphabet-C
169.740-4.630-2.66%5.54M952.92M174.250174.370175.160169.5302.09T1.86T12.31B10.98B-5.29%-9.38%-8.43%+1.21%+19.08%+30.85%+20.58%0.12%0.05%24.3529.273.23%Internet Content & Information
GOOGLAlphabet-A
167.900-4.730-2.74%8.31M1.42B172.520172.630173.420167.6602.07T1.85T12.31B11.03B-5.51%-9.52%-8.69%+1.17%+19.08%+29.90%+20.33%0.12%0.08%24.0928.953.34%Internet Content & Information
AVGOBroadcom
145.925-5.415-3.58%8.16M1.22B151.260151.340151.580145.810679.26B669.75B4.65B4.59B-9.09%-14.46%-8.34%+9.36%+22.52%+66.20%+31.72%1.35%0.18%62.5844.253.81%Semiconductors
METAMeta Platforms
444.720-16.550-3.59%4.60M2.09B463.260461.270463.548444.5101.13T973.59B2.54B2.19B-6.54%-13.26%-13.33%+2.90%+12.88%+42.97%+25.90%0.11%0.21%25.5929.914.13%Internet Content & Information
QCOMQualcomm
173.718-7.353-4.06%3.29M583.08M179.620181.070180.000173.540193.87B193.51B1.12B1.11B-9.27%-13.08%-11.97%+3.09%+24.24%+41.19%+21.22%1.84%0.30%23.3527.063.57%Semiconductors
MUMicron Technology
105.511-4.769-4.32%7.22M770.90M106.800110.280108.785105.280116.99B114.69B1.11B1.09B-10.17%-18.98%-25.82%-7.66%+23.47%+49.19%+23.86%0.44%0.66%LossLoss3.18%Semiconductors
TSMTaiwan Semiconductor
152.810-6.990-4.37%6.86M1.08B158.160159.800160.132152.470792.47B738.79B5.19B4.83B-11.09%-17.18%-11.19%+10.68%+35.73%+56.45%+47.98%1.25%0.14%27.7730.534.80%Semiconductors
AMDAdvanced Micro Devices
137.420-7.210-4.99%14.30M2.02B144.070144.630144.750137.332222.11B220.34B1.62B1.60B-11.78%-24.47%-12.77%-14.22%-19.39%+23.69%-6.78%--0.89%199.16259.285.13%Semiconductors
NVDANVIDIA
106.820-7.430-6.50%124.49M13.77B113.040114.250113.910106.4002.63T2.52T24.60B23.61B-11.78%-16.15%-15.49%+21.73%+69.52%+132.82%+115.75%0.01%0.53%62.5089.546.57%Semiconductors
