DISDisney
96.2001.120+1.18%8.15M783.75M95.27095.08096.63095.000174.47B174.23B1.81B1.81B+0.84%-0.35%+2.74%+11.91%-8.64%+16.41%+7.04%0.31%0.45%36.8674.571.71%Entertainment
NFLXNetflix
756.0302.290+0.30%3.06M2.31B753.930753.740760.790752.230323.17B320.91B427.46M424.47M+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%--0.72%42.7462.851.14%Entertainment
BABAAlibaba
97.980-0.720-0.73%8.38M817.87M97.80098.70098.10096.755234.60B203.46B2.39B2.08B+1.68%-2.09%-13.17%+25.89%+25.08%+21.64%+29.16%2.02%0.40%25.0622.321.36%Internet Retail
CSCOCisco
54.770-0.820-1.48%22.02M1.21B55.43055.59055.51054.705218.31B217.99B3.99B3.98B-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%2.88%0.55%21.5621.561.45%Communication Equipment
ASMLASML Holding
672.550-11.280-1.65%2.40M1.61B682.980683.830683.000667.220264.60B264.47B393.42M393.24M-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%1.03%0.61%35.1531.072.31%Semiconductor Equipment & Materials
CRMSalesforce
291.370-5.030-1.70%4.30M1.25B292.600296.400296.090289.550278.55B270.73B956.00M929.16M+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%0.27%0.46%50.7669.372.21%Software - Application
ADBEAdobe
478.080-8.600-1.77%2.98M1.43B486.000486.680486.050477.380210.45B209.90B440.20M439.04M-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%--0.68%40.4840.451.78%Software - Infrastructure
AAPLApple
225.910-4.190-1.82%64.37M14.59B229.340230.100229.830225.3703.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%0.43%0.42%34.3936.851.94%Consumer Electronics
GOOGLAlphabet-A
171.110-3.350-1.92%44.77M7.74B173.130174.460176.820171.0002.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%0.23%0.41%22.6929.503.34%Internet Content & Information
GOOGAlphabet-C
172.690-3.450-1.96%32.80M5.73B174.720176.140178.420172.5602.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%0.23%0.30%22.9029.773.33%Internet Content & Information
TSMTaiwan Semiconductor
190.540-3.940-2.03%13.06M2.48B192.860194.480192.860187.660988.25B890.21B5.19B4.67B-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%1.05%0.28%30.0237.032.67%Semiconductors
QCOMQualcomm
162.770-4.850-2.89%10.26M1.68B167.620167.620167.780162.080181.33B181.00B1.11B1.11B-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%2.00%0.92%21.1125.353.40%Semiconductors
TSLATesla
249.850-7.700-2.99%66.58M16.82B257.990257.550259.750249.250802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%--2.40%68.4558.104.08%Auto Manufacturers
AMDAdvanced Micro Devices
144.070-4.530-3.05%44.39M6.43B147.800148.600148.680143.330233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%--2.77%127.50271.833.60%Semiconductors
AMZNAmazon
186.400-6.330-3.28%75.15M14.19B190.510192.730190.600185.2301.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%--0.80%44.4964.282.79%Internet Retail
INTCIntel
21.520-0.780-3.50%112.49M2.50B22.15022.30022.25021.47092.02B91.87B4.28B4.27B-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%2.32%2.64%89.6753.803.50%Semiconductors
ORCLOracle
167.840-6.720-3.85%9.48M1.60B170.520174.560170.880167.398465.10B271.40B2.77B1.62B-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%0.95%0.59%43.2645.242.00%Software - Infrastructure
AVGOBroadcom
169.770-6.870-3.89%26.09M4.42B174.450176.640174.450167.380792.92B781.91B4.67B4.61B-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%1.20%0.57%146.6151.484.00%Semiconductors
METAMeta Platforms
567.580-24.220-4.09%26.84M15.36B585.000591.800589.900563.0101.44T1.24T2.53B2.18B-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%0.26%1.23%26.7938.174.54%Internet Content & Information
MUMicron Technology
99.650-4.430-4.26%19.83M1.98B102.200104.080102.49099.071110.49B108.32B1.11B1.09B-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%0.46%1.82%142.36142.363.29%Semiconductors
NVDANVIDIA
132.760-6.575-4.72%270.04M36.10B137.600139.335137.610132.1113.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%0.02%1.15%62.24111.283.95%Semiconductors
MSFTMicrosoft
406.350-26.180-6.05%53.97M22.07B415.360432.530416.160406.3003.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%0.74%0.73%33.5534.442.28%Software - Infrastructure
