QCOMQualcomm
199.1804.030+2.07%15.55M3.11B196.000195.150203.940195.610222.28B221.86B1.12B1.11B-6.28%-8.55%-2.74%+15.00%+47.02%+71.14%+38.99%1.61%1.40%26.7731.024.27%Semiconductors
AMDAdvanced Micro Devices
162.2102.740+1.72%56.20M9.16B160.230159.470166.450159.410262.18B260.09B1.62B1.60B+0.61%+1.44%-2.72%-10.27%+17.05%+42.40%+10.04%--3.51%235.09306.064.42%Semiconductors
CRMSalesforce
257.1004.250+1.68%12.62M3.25B253.500252.850260.180253.180249.13B242.22B969.00M942.13M+4.91%+12.26%+17.93%-15.63%+2.52%+21.86%-2.17%0.16%1.34%46.2461.212.77%Software - Application
ADBEAdobe
555.5408.780+1.61%5.08M2.82B549.700546.760558.480548.010246.33B245.64B443.40M442.17M+4.14%+21.10%+24.60%+11.78%-1.60%+13.61%-6.88%--1.15%50.0047.001.92%Software - Infrastructure
TSMTaiwan Semiconductor
173.8102.180+1.27%11.22M1.96B172.810171.630176.820172.810901.45B840.40B5.19B4.84B-0.09%+0.52%+13.99%+22.79%+75.74%+75.18%+68.33%1.09%0.23%34.2834.492.34%Semiconductors
INTCIntel
30.9700.380+1.24%41.47M1.29B30.75030.59031.31030.720131.84B131.62B4.26B4.25B-0.39%+1.67%+2.58%-22.90%-33.49%-6.09%-37.94%1.61%0.98%31.9377.431.93%Semiconductors
AVGOBroadcom
1605.53018.870+1.19%6.94M11.15B1595.8801586.6601639.2301586.000747.36B736.78B465.49M458.90M-2.89%-4.07%+18.07%+18.15%+54.15%+88.35%+44.91%1.23%1.51%68.8548.683.36%Semiconductors
ORCLOracle
141.2001.020+0.73%25.81M3.65B139.435140.180142.820139.270389.13B226.20B2.76B1.60B-0.21%+0.97%+20.59%+12.21%+38.43%+20.27%+34.88%1.13%1.61%38.0638.062.53%Software - Infrastructure
TSLATesla
197.8800.460+0.23%95.44M19.02B199.550197.420203.200195.260631.08B548.56B3.19B2.77B+8.13%+8.45%+10.68%+17.52%-16.68%-24.41%-20.36%--3.44%50.6146.024.02%Auto Manufacturers
CSCOCisco
47.5100.060+0.13%23.92M1.14B47.55047.45047.85947.340191.41B191.12B4.03B4.02B+0.47%+4.37%+3.01%-2.52%-4.38%-5.32%-4.45%3.30%0.60%16.0515.481.09%Communication Equipment
NVDANVIDIA
123.540-0.450-0.36%315.52M39.37B124.580123.990127.710122.7503.04T2.92T24.60B23.61B-2.39%-4.68%+11.81%+38.88%+151.67%+192.16%+149.51%0.01%1.34%72.29103.554.00%Semiconductors
BABAAlibaba
72.000-0.370-0.51%10.33M745.50M72.37072.37072.55571.800174.11B143.10B2.42B1.99B-2.27%-4.86%-7.62%+1.55%+0.76%-10.55%-5.09%1.36%0.52%16.7316.731.04%Internet Retail
ASMLASML Holding
1022.730-5.280-0.51%837.77K863.01M1028.0001028.0101048.8101015.450406.23B406.03B397.20M397.01M-1.34%-2.85%+5.86%+4.55%+45.97%+42.34%+35.64%0.64%0.21%52.9448.043.25%Semiconductor Equipment & Materials
MUMicron Technology
131.530-0.700-0.53%38.14M5.06B132.820132.230135.420130.750145.85B142.97B1.11B1.09B-5.74%-8.11%+4.15%+2.75%+57.77%+109.64%+54.27%0.35%3.51%LossLoss3.53%Semiconductors
MSFTMicrosoft
446.950-5.900-1.30%28.36M12.75B453.070452.850455.380446.4103.32T3.32T7.43B7.42B-0.63%+1.22%+7.78%+6.50%+21.98%+32.28%+19.29%0.64%0.38%38.7346.171.98%Software - Infrastructure
NFLXNetflix
674.880-9.460-1.38%3.41M2.31B679.000684.340687.000673.080290.81B288.02B430.90M426.77M-1.64%+3.31%+4.20%+7.11%+42.36%+53.21%+38.61%--0.80%46.7756.102.03%Entertainment
AAPLApple
210.620-3.480-1.63%82.54M17.55B215.770214.100216.070210.3003.23T3.22T15.33B15.31B+1.51%-1.69%+10.11%+24.32%+16.56%+9.16%+9.69%0.46%0.54%32.7634.362.70%Consumer Electronics
GOOGLAlphabet-A
182.150-3.260-1.76%29.16M5.34B184.320185.410185.130181.9602.25T2.01T12.36B11.03B+1.40%+3.99%+5.96%+17.71%+34.35%+52.35%+30.55%--0.26%27.9431.411.71%Internet Content & Information
GOOGAlphabet-C
183.420-3.440-1.84%23.03M4.25B185.720186.860186.580183.3252.27T2.02T12.36B11.03B+1.75%+3.78%+5.80%+17.43%+33.66%+51.80%+30.30%--0.21%28.1331.621.74%Internet Content & Information
AMZNAmazon
193.250-4.600-2.32%76.93M14.99B197.730197.850198.850192.5002.01T1.79T10.41B9.26B+2.21%+5.12%+7.77%+5.94%+33.06%+48.24%+27.19%--0.83%54.1366.643.21%Internet Retail
DISDisney
99.290-2.880-2.82%21.44M2.14B102.020102.170102.58098.380181.01B180.75B1.82B1.82B-2.91%-0.80%-2.37%-16.55%+9.23%+11.57%+9.97%0.30%1.18%107.9276.974.11%Entertainment
METAMeta Platforms
504.220-15.340-2.95%15.86M8.09B517.150519.560521.880503.8401.28T1.10T2.54B2.19B+1.91%+0.12%+8.07%-0.40%+43.56%+76.06%+42.75%0.10%0.72%29.0133.913.47%Internet Content & Information
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!