BABAAlibaba
139.0206.480+4.89%29.02M4.01B138.160132.540141.333136.040330.31B302.92B2.38B2.18B+7.06%+3.74%+24.88%+54.76%+66.29%+89.74%+63.96%0.72%1.33%20.2532.303.99%Internet Retail
TSLATesla
230.5808.430+3.79%174.30M39.97B225.305222.150237.065217.020741.66B640.47B3.22B2.78B-15.24%-23.85%-34.26%-42.50%+1.68%+29.71%-42.90%--6.28%113.03113.039.02%Auto Manufacturers
NFLXNetflix
895.10028.420+3.28%7.39M6.61B867.410866.680910.680866.000382.89B379.94B427.76M424.47M-7.97%-8.41%-12.89%-2.00%+28.51%+48.95%+0.42%--1.74%45.1445.145.16%Entertainment
AVGOBroadcom
190.0905.640+3.06%42.12M8.03B188.050184.450195.616185.345891.02B878.53B4.69B4.62B+1.39%-6.15%-19.12%+10.94%+16.59%+49.00%-18.01%1.14%0.91%90.95154.545.57%Semiconductors
MUMicron Technology
89.0501.970+2.26%21.95M1.95B87.90087.08091.10086.07099.22B96.80B1.11B1.09B-2.36%-4.47%-7.17%-9.11%+2.39%-5.37%+5.81%0.52%2.02%25.52127.215.78%Semiconductors
NVDANVIDIA
108.7601.780+1.66%354.19M38.61B106.990106.980112.236104.7702.65T2.56T24.40B23.50B-6.23%-14.11%-18.57%-19.48%-6.86%+26.84%-19.01%0.03%1.51%36.9936.996.98%Semiconductors
CRMSalesforce
277.0504.150+1.52%8.31M2.31B273.720272.900280.450272.000266.25B257.42B961.00M929.16M-3.58%-9.43%-15.33%-20.48%+8.13%-8.95%-17.13%0.58%0.90%43.5643.563.10%Software - Application
METAMeta Platforms
605.7107.720+1.29%17.39M10.53B595.055597.990614.934593.3301.53T1.32T2.53B2.18B-5.36%-7.88%-15.57%-2.12%+13.67%+25.60%+3.45%0.33%0.80%25.3925.393.61%Internet Content & Information
AMZNAmazon
196.5902.050+1.05%53.96M10.63B193.900194.540200.180193.4002.08T1.84T10.60B9.38B-3.54%-7.62%-15.68%-12.64%+6.33%+14.32%-10.39%--0.58%35.5535.553.49%Internet Retail
ASMLASML Holding
690.2107.100+1.04%1.62M1.12B698.820683.110702.000681.255271.45B271.42B393.28M393.24M-2.54%-5.48%-7.04%-1.93%-13.67%-27.70%-0.20%0.94%0.41%33.1133.113.04%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
170.9700.320+0.19%16.55M2.83B170.650170.650173.335168.100886.75B798.78B5.19B4.67B-5.02%-9.72%-17.78%-10.65%+1.44%+24.71%-13.43%1.33%0.35%24.8924.893.07%Semiconductors
AMDAdvanced Micro Devices
96.7600.130+0.13%34.03M3.29B96.79096.63098.16094.730156.80B155.15B1.62B1.60B-3.96%-6.93%-12.42%-24.25%-36.38%-51.23%-19.89%--2.12%96.7696.763.55%Semiconductors
MSFTMicrosoft
380.4500.290+0.08%30.37M11.60B379.000380.160386.000376.9102.83T2.82T7.43B7.42B-2.10%-4.39%-7.52%-14.01%-11.44%-5.23%-9.56%0.81%0.41%30.6632.242.39%Software - Infrastructure
ADBEAdobe
433.660-1.420-0.33%3.14M1.37B432.880435.080441.330431.000188.77B188.28B435.30M434.16M-2.77%-2.20%-3.87%-20.73%-16.84%-22.62%-2.48%--0.72%35.0935.092.37%Software - Application
INTCIntel
19.780-0.150-0.75%80.72M1.59B19.96519.93020.06019.29085.65B84.44B4.33B4.27B-7.27%-13.96%+0.05%-1.88%-5.40%-55.45%-1.35%1.90%1.89%LossLoss3.86%Semiconductors
GOOGAlphabet-C
165.980-1.830-1.09%23.69M3.94B166.680167.810168.655163.2402.02T1.82T12.19B10.94B-3.73%-6.31%-11.71%-10.92%+4.64%+20.03%-12.74%0.36%0.22%20.6420.643.23%Internet Content & Information
GOOGLAlphabet-A
164.040-1.830-1.10%39.57M6.50B164.910165.870166.750161.3702.00T1.79T12.19B10.94B-3.91%-6.38%-11.93%-11.31%+4.02%+19.73%-13.24%0.37%0.36%20.4020.403.24%Internet Content & Information
QCOMQualcomm
153.100-1.880-1.21%8.69M1.33B154.850154.980156.228150.860169.33B168.98B1.11B1.10B-0.35%-4.52%-10.17%-1.62%-7.13%-8.73%+0.20%2.19%0.79%16.3917.073.46%Semiconductors
CSCOCisco
60.670-1.390-2.24%25.79M1.57B62.28062.06062.38060.530241.36B240.91B3.98B3.97B-4.09%-5.60%-3.41%+4.03%+20.62%+24.62%+3.18%2.64%0.65%26.6123.892.98%Communication Equipment
AAPLApple
220.840-6.640-2.92%76.11M16.83B223.805227.480225.840217.4503.32T3.32T15.02B15.02B-6.40%-10.61%-2.99%-10.77%+2.31%+28.44%-11.72%0.45%0.51%35.0536.323.69%Consumer Electronics
ORCLOracle
144.180-4.610-3.10%27.20M3.87B143.420148.790145.780137.700403.27B233.14B2.80B1.62B-8.44%-14.45%-19.42%-18.68%-14.95%+27.70%-13.26%1.11%1.68%33.8538.865.43%Software - Infrastructure
DISDisney
97.900-5.180-5.03%16.90M1.67B99.790103.080101.04097.450176.98B176.75B1.81B1.81B-10.19%-11.43%-10.41%-14.29%+7.06%-12.04%-12.08%0.97%0.94%31.7935.993.48%Entertainment
