INTCIntel
20.4901.500+7.90%96.84M1.93B19.10018.99020.55018.84087.62B87.47B4.28B4.27B-29.02%-33.70%-38.45%-32.42%-53.00%-39.93%-58.68%2.44%2.27%85.3851.239.01%Semiconductors
AVGOBroadcom
145.7409.470+6.95%27.58M3.98B141.200136.270146.270138.400678.40B668.90B4.65B4.59B-0.87%-2.36%-14.57%+9.31%+16.07%+75.96%+31.55%1.35%0.60%62.5044.195.78%Semiconductors
TSMTaiwan Semiconductor
164.5509.510+6.13%18.89M3.07B159.270155.040164.750155.540853.36B795.55B5.19B4.83B+4.03%+2.66%-10.81%+12.74%+28.44%+76.55%+59.35%1.16%0.39%29.7932.755.94%Semiconductors
NVDANVIDIA
104.9706.060+6.13%391.91M40.34B102.00098.910105.50097.5202.58T2.48T24.60B23.61B-3.88%-6.51%-17.61%+16.13%+44.50%+147.74%+112.01%0.02%1.66%61.4287.998.07%Semiconductors
MUMicron Technology
92.0705.270+6.07%24.76M2.26B88.48086.80092.85088.030102.09B100.08B1.11B1.09B-9.30%-14.31%-29.30%-25.08%+13.00%+41.38%+8.09%0.50%2.28%LossLoss5.55%Semiconductors
AMDAdvanced Micro Devices
136.3207.650+5.95%49.04M6.58B131.970128.670136.480128.940220.63B218.58B1.62B1.60B+2.85%-1.45%-25.07%-9.46%-22.88%+23.67%-7.52%--3.06%162.29257.215.86%Semiconductors
QCOMQualcomm
164.9508.830+5.66%9.59M1.57B160.740156.120165.590157.870183.75B183.41B1.11B1.11B+0.58%-5.95%-17.46%-10.09%+6.73%+45.94%+15.10%1.97%0.86%21.3925.694.95%Semiconductors
ASMLASML Holding
876.65040.300+4.82%1.45M1.26B860.970836.350878.630849.260348.21B348.04B397.20M397.01M-0.80%+1.81%-17.34%-4.25%-5.35%+30.41%+16.48%0.75%0.37%46.8840.353.51%Semiconductor Equipment & Materials
METAMeta Platforms
509.63020.710+4.24%16.16M8.15B497.500488.920509.960494.7201.29T1.10T2.53B2.16B+2.39%+12.40%-0.60%+9.00%+5.51%+67.03%+44.28%0.20%0.75%26.0734.273.12%Internet Content & Information
CRMSalesforce
249.1209.080+3.78%4.47M1.11B243.240240.040249.430243.080241.40B234.72B969.00M942.20M-1.56%-2.88%-0.80%-10.09%-14.42%+19.97%-5.06%0.16%0.48%44.8159.312.65%Software - Application
TSLATesla
198.8407.080+3.69%65.03M12.85B195.700191.760200.700192.040634.14B551.22B3.19B2.77B-8.31%-9.72%-17.50%+15.68%-0.80%-18.95%-19.98%--2.35%51.2146.244.52%Auto Manufacturers
ADBEAdobe
530.24016.620+3.24%2.16M1.14B520.590513.620531.070519.560235.11B234.49B443.40M442.23M-2.96%-0.36%-4.91%+9.76%-10.20%+2.79%-11.12%--0.49%47.7344.862.24%Software - Infrastructure
BABAAlibaba
80.3102.480+3.19%14.00M1.12B78.85077.83080.31078.750190.82B156.23B2.38B1.95B+2.99%+6.51%+2.28%-3.01%+11.16%-16.18%+5.87%1.22%0.72%18.4218.422.00%Internet Retail
NFLXNetflix
630.35018.870+3.09%3.28M2.06B621.990611.480632.290616.020270.52B268.44B429.16M425.85M+0.88%-0.59%-3.43%+2.23%+6.22%+46.60%+29.47%--0.77%39.3752.402.66%Entertainment
ORCLOracle
128.9603.060+2.43%6.24M804.92M128.000125.900129.820127.650355.40B206.60B2.76B1.60B-6.22%-6.43%-9.67%+11.13%+15.04%+15.69%+23.54%1.24%0.39%34.7634.761.72%Software - Infrastructure
GOOGLAlphabet-A
162.0303.090+1.94%25.58M4.15B160.510158.940163.690160.2101.99T1.79T12.31B11.03B-5.11%-3.14%-12.69%-4.09%+13.62%+25.08%+16.13%0.12%0.23%23.2527.942.19%Internet Content & Information
GOOGAlphabet-C
163.8403.090+1.92%15.73M2.58B162.344160.750165.500162.0302.02T1.80T12.31B10.98B-4.99%-3.14%-12.53%-4.02%+13.96%+25.97%+16.39%0.12%0.14%23.5128.252.16%Internet Content & Information
AMZNAmazon
165.8003.030+1.86%44.62M7.37B165.165162.770166.690162.5501.74T1.55T10.50B9.36B-9.93%-7.81%-15.00%-11.13%-2.36%+19.66%+9.12%--0.48%39.5757.172.54%Internet Retail
AAPLApple
213.3103.490+1.66%47.16M10.03B213.110209.820214.200208.8303.24T3.24T15.20B15.18B-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%0.45%0.31%32.4734.802.56%Consumer Electronics
CSCOCisco
45.8300.710+1.57%18.37M842.97M45.28045.12046.26545.280184.64B184.38B4.03B4.02B-3.29%-2.98%-1.99%-5.05%-5.01%-11.37%-7.04%3.43%0.46%15.4814.932.18%Communication Equipment
MSFTMicrosoft
402.6904.260+1.07%20.20M8.14B402.440398.430405.860399.9412.99T2.99T7.43B7.42B-3.46%-3.75%-11.44%-2.49%-0.77%+25.68%+7.48%0.73%0.27%34.1334.131.49%Software - Infrastructure
DISDisney
85.9600.0000.00%21.89M1.87B85.15085.96086.33083.910155.90B155.68B1.81B1.81B-7.62%-3.64%-11.01%-18.40%-23.20%-5.58%-4.36%0.35%1.21%32.9366.642.82%Entertainment
Hoes for Harris : Tomorrow