TSLATesla
462.28031.680+7.36%59.55M26.89B435.900430.600462.780435.1401.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%--2.14%126.65107.516.42%Auto Manufacturers
AVGOBroadcom
239.6807.330+3.15%22.83M5.44B240.115232.350240.228234.8001.12T1.11T4.69B4.62B+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%0.88%0.49%194.86194.862.34%Semiconductors
NFLXNetflix
932.12020.670+2.27%2.32M2.15B915.000911.450935.850911.700398.44B395.66B427.46M424.47M+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%--0.55%52.6977.482.65%Entertainment
AMZNAmazon
229.0503.990+1.77%15.01M3.43B226.940225.060229.140226.1302.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.16%48.9478.981.34%Internet Retail
CSCOCisco
59.8500.870+1.48%9.92M591.99M58.80058.98059.85058.800238.37B238.21B3.98B3.98B+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%2.66%0.25%25.6923.561.78%Communication Equipment
AMDAdvanced Micro Devices
126.2901.690+1.36%24.83M3.13B127.510124.600127.510124.660204.94B202.49B1.62B1.60B+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%--1.55%111.76238.282.29%Semiconductors
ORCLOracle
171.4102.270+1.34%2.45M419.15M169.700169.140171.770169.030479.43B277.17B2.80B1.62B+1.00%-3.56%-8.82%+0.82%+18.96%+63.78%+64.57%0.93%0.15%41.9146.201.62%Software - Infrastructure
METAMeta Platforms
607.7507.900+1.32%4.73M2.86B602.715599.850607.990599.2851.53T1.33T2.52B2.18B-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%0.25%0.22%28.6840.871.45%Internet Content & Information
AAPLApple
258.2002.930+1.15%23.23M5.98B255.490255.270258.210255.2903.90T3.90T15.12B15.09B+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%0.38%0.15%42.4742.471.14%Consumer Electronics
DISDisney
112.5601.160+1.04%2.47M277.85M111.250111.400112.740111.192203.84B203.56B1.81B1.81B-0.41%-1.46%-2.53%+17.54%+15.91%+25.67%+25.80%0.67%0.14%41.3841.381.39%Entertainment
INTCIntel
20.4000.200+0.99%29.88M605.32M20.22020.20020.40019.96087.99B87.09B4.31B4.27B-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%2.45%0.70%Loss51.002.18%Semiconductors
MSFTMicrosoft
439.3304.080+0.94%7.16M3.14B434.650435.250439.600434.1903.27T3.26T7.43B7.42B-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%0.68%0.10%36.2837.231.24%Software - Infrastructure
GOOGAlphabet-C
197.5701.580+0.81%6.81M1.34B196.170195.990197.670195.1982.42T2.16T12.24B10.94B+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%0.20%0.06%26.2034.061.26%Internet Content & Information
GOOGLAlphabet-A
196.1101.480+0.76%10.40M2.03B194.840194.630196.110193.7802.40T2.15T12.24B10.94B+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%0.20%0.10%26.0133.811.20%Internet Content & Information
QCOMQualcomm
159.3601.120+0.71%2.84M450.79M158.640158.240159.400157.540177.05B177.05B1.11B1.11B+0.91%+1.85%+0.87%-5.80%-21.74%+11.52%+12.36%2.07%0.26%17.7717.771.18%Semiconductors
BABAAlibaba
85.5200.380+0.45%5.24M447.74M85.70085.14085.89085.000203.79B180.66B2.38B2.11B-1.87%-4.80%-0.07%-19.41%+14.76%+14.81%+12.73%2.39%0.25%17.7419.971.05%Internet Retail
CRMSalesforce
344.4301.530+0.45%1.81M622.15M343.000342.900344.950340.830329.62B320.03B957.00M929.16M-1.75%-1.15%+1.68%+25.98%+31.43%+29.86%+31.63%0.35%0.20%56.7482.011.20%Software - Application
NVDANVIDIA
140.2200.550+0.39%105.16M14.79B140.000139.670141.900138.6503.43T3.30T24.49B23.50B+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%0.02%0.45%55.36117.542.33%Semiconductors
ADBEAdobe
447.9401.200+0.27%1.69M752.53M446.500446.740448.865442.570197.18B196.66B440.20M439.04M-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%--0.38%37.9337.901.41%Software - Infrastructure
ASMLASML Holding
719.710-1.330-0.18%586.83K421.27M716.390721.040720.200715.000283.15B283.02B393.42M393.24M-2.11%+2.05%+5.15%-13.43%-32.74%-5.04%-4.15%0.96%0.15%39.3834.810.72%Semiconductor Equipment & Materials
MUMicron Technology
89.280-0.440-0.49%13.02M1.16B89.58089.72089.70088.23099.47B97.05B1.11B1.09B-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%0.52%1.20%25.58127.541.64%Semiconductors
TSMTaiwan Semiconductor
206.330-1.030-0.50%7.63M1.57B205.920207.360207.200204.5501.07T963.98B5.19B4.67B+2.83%+7.84%+11.84%+19.18%+12.91%+99.94%+101.19%1.06%0.16%33.3341.121.28%Semiconductors
