Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3240.042
  • -71.171-2.15%
Trading Nov 21 14:11 ET
3314.264High3225.649Low
Constituent Stocks: 35Top Rising: JG+10.41%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JGAurora Mobile
8.17000.7700+10.41%137.81K1.20M8.91007.40009.22998.100048.90M16.78M5.99M2.05M+43.33%+42.58%+6.52%+121.25%+161.02%+255.53%+186.57%--6.71%LossLoss15.27%Software - Infrastructure
AIC3.ai
35.5703.210+9.92%10.30M355.23M33.48032.36036.00032.4104.52B3.92B127.03M110.21M+34.84%+29.25%+42.28%+54.65%+20.74%+23.12%+23.89%--9.35%LossLoss11.09%Software - Application
DDOGDatadog
144.1158.665+6.40%6.35M910.95M142.000135.450145.550139.96048.96B43.85B339.72M304.26M+9.65%+11.04%+16.32%+27.06%+31.80%+27.68%+18.73%--2.09%262.031029.394.13%Software - Application
CRMSalesforce
341.07515.375+4.72%4.84M1.63B331.555325.700342.940328.600326.07B316.91B956.00M929.16M+2.84%+9.75%+18.94%+31.95%+44.60%+52.69%+30.20%0.23%0.52%59.4281.214.40%Software - Application
INTUIntuit
678.00027.400+4.21%1.11M743.86M659.780650.600679.620656.750190.04B185.15B280.29M273.08M-3.25%+0.57%+12.26%+10.06%+19.90%+20.92%+9.13%0.53%0.41%65.0065.003.52%Software - Application
OKTAOkta
76.5902.900+3.94%4.27M324.39M74.16073.69077.25874.16013.01B12.34B169.86M161.16M-0.44%-0.76%+6.15%-20.67%-13.46%+4.56%-15.40%--2.65%LossLoss4.20%Software - Infrastructure
HUBSHubSpot
721.08526.605+3.83%433.01K311.61M698.000694.480728.896698.47037.22B35.82B51.62M49.67M+3.56%+11.86%+30.09%+46.21%+20.75%+54.16%+24.21%--0.87%LossLoss4.38%Software - Application
WDAYWorkday
269.1809.740+3.75%1.24M330.25M263.410259.440269.825261.58071.33B56.62B265.00M210.36M-0.85%+4.34%+13.66%+3.41%+27.68%+13.77%-2.49%--0.59%46.4151.673.18%Software - Application
TWLOTwilio
102.0503.610+3.67%2.84M287.99M98.72098.440102.49098.60015.65B14.74B153.38M144.41M+5.07%+10.43%+43.25%+67.49%+78.19%+61.88%+34.51%--1.97%LossLoss3.95%Software - Infrastructure
SQBlock
92.9603.260+3.63%9.76M899.40M90.74089.70093.94089.62457.62B50.29B619.81M540.97M+11.44%+23.50%+28.13%+43.72%+44.57%+55.84%+20.18%--1.81%55.664648.004.81%Software - Infrastructure
TEAMAtlassian
253.6838.233+3.35%1.17M295.83M246.450245.450255.810246.45066.07B40.56B260.43M159.89M+1.48%+8.43%+33.98%+56.65%+59.13%+39.70%+6.65%--0.73%LossLoss3.81%Software - Application
TTDThe Trade Desk
128.0174.117+3.32%2.52M316.37M125.150123.900128.100122.31063.19B57.27B493.57M447.34M+1.70%-3.41%+8.30%+25.29%+37.49%+90.30%+77.90%--0.56%206.48355.604.67%Software - Application
PAYCPaycom Software
226.6006.820+3.10%185.01K41.65M221.510219.780227.660220.90013.07B11.52B57.66M50.85M+0.86%-0.26%+37.18%+38.98%+56.47%+27.78%+10.33%0.66%0.36%27.2738.543.08%Software - Application
CRWDCrowdStrike
360.45010.300+2.94%2.49M894.49M352.770350.150362.400351.50088.36B82.77B245.13M229.63M+4.67%+8.97%+18.39%+36.43%+16.77%+71.11%+41.18%--1.09%522.39974.193.11%Software - Infrastructure
SHOPShopify
106.9403.000+2.89%6.87M734.05M103.740103.940108.210103.310138.18B129.19B1.29B1.21B-1.96%+25.00%+33.98%+47.44%+79.13%+52.01%+37.28%--0.57%99.941069.404.71%Software - Application
ZMZoom Video Communications
81.0702.210+2.80%1.87M150.29M78.96078.86081.65078.90024.95B20.33B307.79M250.78M-1.89%+1.10%+11.57%+14.68%+31.33%+25.63%+12.74%--0.75%28.9539.163.49%Software - Application
ADSKAutodesk
316.3058.465+2.75%949.58K298.05M310.000307.840317.235308.25068.01B67.85B215.00M214.50M+3.15%+3.53%+10.69%+24.23%+50.04%+55.49%+29.91%--0.44%64.8275.492.92%Software - Application
NOWServiceNow
1049.31026.330+2.57%572.33K597.85M1032.0201022.9801053.2601030.989216.49B214.51B206.32M204.43M+0.91%+3.35%+9.69%+28.89%+58.96%+55.71%+48.52%--0.28%163.44124.622.18%Software - Application
DBXDropbox
27.4900.600+2.23%1.24M33.83M27.00026.89027.63526.9108.28B5.81B301.20M211.42M-0.65%-1.40%+6.59%+12.76%+23.44%-3.65%-6.75%--0.59%15.8920.982.70%Software - Infrastructure
DOCUDocuSign
80.3851.575+2.00%935.83K74.45M79.44078.81080.39078.44016.32B16.15B202.97M200.86M+0.03%+5.12%+13.89%+39.41%+50.42%+88.08%+35.21%--0.47%17.03223.292.47%Software - Application
VEEVVeeva Systems
214.6233.993+1.90%471.54K100.61M211.250210.630216.060209.60034.75B31.86B161.93M148.43M-6.57%-3.92%+0.95%+7.66%+25.21%+21.55%+11.48%--0.32%57.2366.653.07%Health Information Services
ADPAutomatic Data Processing
303.8085.218+1.75%977.26K295.08M300.000298.590304.220298.810123.79B123.53B407.46M406.61M+0.60%-0.34%+4.97%+11.98%+25.85%+34.73%+32.58%1.84%0.24%32.4633.391.81%Software - Application
RTCBaijiayun
9.1500.150+1.67%24.67K225.24K8.9309.0009.2508.980188.64M27.92M20.62M3.05M+0.99%+14.52%+17.61%+49.02%+90.63%-12.02%-8.50%--0.81%LossLoss3.00%Software - Application
ORCLOracle
193.7853.035+1.59%5.60M1.09B192.590190.750196.040191.640536.99B313.35B2.77B1.62B+3.60%+3.98%+11.13%+40.86%+63.29%+68.74%+86.06%0.83%0.35%49.9452.232.31%Software - Infrastructure
UKUcommune International
1.19800.0180+1.53%7.49K8.97K1.18001.18001.23001.17931.72M1.54M1.44M1.29M-0.17%-6.41%-10.60%-20.66%-46.04%-71.06%-67.71%--0.58%0.56Loss4.30%Real Estate Services
ADBEAdobe
505.0905.590+1.12%1.24M621.35M502.100499.500508.570493.144222.34B221.75B440.20M439.04M-4.68%+0.83%+4.60%-9.89%+15.05%-18.46%-15.34%--0.28%42.7742.733.09%Software - Infrastructure
GDDYGoDaddy
192.2102.090+1.10%410.47K78.73M191.370190.120192.935190.01026.98B26.97B140.39M140.33M+3.73%+8.40%+19.05%+17.17%+37.01%+102.99%+81.06%--0.29%15.4321.171.54%Software - Infrastructure
SAPSAP SE
236.0601.040+0.44%744.03K174.98M234.540235.020236.620233.330275.36B233.72B1.17B990.08M+2.01%-1.72%-0.94%+8.82%+28.13%+55.02%+54.62%1.04%0.08%96.5143.051.40%Software - Application
RNGRingCentral
35.1350.095+0.27%925.97K32.42M35.30535.04035.50034.4303.18B2.54B90.43M72.18M-4.37%-9.45%+2.79%+5.10%+2.40%+19.87%+3.49%--1.28%LossLoss3.05%Software - Application
SMARSmartsheet
55.930-0.010-0.02%2.38M132.86M55.95055.94056.01055.8507.79B7.68B139.30M137.34M+0.13%-0.05%-0.67%+15.20%+49.47%+34.03%+16.96%--1.73%LossLoss0.29%Software - Application

Comments

Read more