Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3166.739
  • -10.500-0.33%
Close Jul 19 16:00 ET
3194.517High3155.959Low
Constituent Stocks: 35Top Rising: RTC+6.40%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RTCBaijiayun
6.3200.380+6.40%93.28K584.05K5.9305.9406.4805.910110.84M19.99M17.54M3.16M-3.36%+17.04%+139.39%+3.61%-78.58%-83.62%-36.80%--2.95%LossLoss9.60%Software - Application
JGAurora Mobile
2.69000.1280+5.00%549.001.43K2.69002.56202.69002.690016.10M5.52M5.99M2.05M+4.67%+3.46%-16.72%-14.33%-25.28%-46.20%-5.65%--0.03%LossLoss0.00%Software - Infrastructure
DOCUDocuSign
55.8901.300+2.38%1.24M68.80M54.35054.59055.92053.85011.44B11.31B204.72M202.44M-0.87%+2.63%+7.07%-1.45%-10.76%+7.36%-5.99%--0.61%108.31155.253.79%Software - Application
PAYCPaycom Software
158.1003.310+2.14%747.77K117.23M154.960154.790158.450152.4509.19B8.04B58.11M50.83M+6.51%+11.37%+8.53%-15.76%-18.08%-54.50%-23.20%0.95%1.47%19.3026.893.88%Software - Application
TWLOTwilio
58.6501.000+1.73%1.87M109.38M58.00057.65058.83057.69010.04B9.51B171.17M162.21M+1.35%+2.25%+9.75%-2.78%-18.44%-5.80%-22.70%--1.15%LossLoss1.98%Internet Content & Information
NOWServiceNow
751.20012.430+1.68%1.19M891.74M744.690738.770755.880738.000154.00B153.57B205.00M204.43M-0.96%-6.85%+2.30%+1.38%-2.37%+29.07%+6.33%--0.58%80.2689.222.42%Software - Application
RNGRingCentral
32.7900.510+1.58%648.87K21.22M32.35032.28032.90032.1253.02B2.42B92.17M73.81M+6.60%+17.48%+18.46%+7.40%-6.15%-21.12%-3.42%--0.88%LossLoss2.40%Software - Application
VEEVVeeva Systems
183.2502.820+1.56%1.05M190.81M181.110180.430183.550179.25029.62B27.15B161.65M148.15M-2.49%-0.11%-0.30%-8.88%-12.21%-8.24%-4.82%--0.71%54.0656.912.38%Health Information Services
SMARSmartsheet
48.2900.480+1.00%2.14M102.99M48.00047.81048.41047.4106.68B6.48B138.34M134.18M+10.99%+10.38%+17.10%+26.12%+5.55%+15.14%+0.98%--1.60%LossLoss2.09%Software - Application
GDDYGoDaddy
145.1900.760+0.53%879.76K127.76M145.060144.430146.140144.54020.46B19.78B140.94M136.27M-0.10%+0.84%+5.28%+17.66%+34.75%+91.92%+36.77%--0.65%12.5815.991.11%Software - Infrastructure
ORCLOracle
138.5600.530+0.38%6.11M849.70M138.350138.030140.440138.080381.85B221.98B2.76B1.60B-4.29%-4.06%-2.77%+20.73%+21.60%+19.38%+32.73%1.15%0.38%37.3537.351.71%Software - Infrastructure
TTDThe Trade Desk
96.0100.290+0.30%2.09M201.43M95.35095.72097.19595.29046.96B42.45B489.13M442.17M-3.49%-3.89%-1.31%+18.43%+41.17%+14.08%+33.42%--0.47%240.03266.691.99%Software - Application
TEAMAtlassian
176.5000.400+0.23%1.02M180.28M175.000176.100177.070174.41045.94B27.79B260.30M157.48M-2.73%-5.78%+12.05%-11.50%-28.77%+1.19%-25.80%--0.65%LossLoss1.51%Software - Application
DDOGDatadog
119.0300.210+0.18%2.54M302.50M118.580118.820120.520118.20539.82B35.90B334.50M301.62M-6.86%-11.54%+2.54%-5.86%-3.97%+8.34%-1.94%--0.84%350.09850.211.95%Software - Application
SQBlock
68.1000.100+0.15%5.16M351.21M68.01068.00068.69067.31042.02B36.84B617.04M540.97M-0.93%+3.53%+8.54%-9.45%+4.82%-10.54%-11.96%--0.95%113.503405.002.03%Software - Infrastructure
OKTAOkta
94.0300.110+0.12%1.41M132.10M94.53093.92094.72592.64015.82B15.05B168.23M160.02M-2.13%-2.41%+8.68%-0.36%+10.92%+34.33%+3.87%--0.88%LossLoss2.22%Software - Infrastructure
CRMSalesforce
247.6300.280+0.11%4.47M1.11B248.650247.350248.990245.170239.95B233.32B969.00M942.20M-2.50%-5.77%+2.57%-10.36%-11.29%+8.89%-5.62%0.16%0.47%44.5458.961.54%Software - Application
GOOGAlphabet-C
179.3900.170+0.09%14.49M2.61B180.370179.220181.970178.8602.22T1.98T12.36B11.03B-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%--0.13%27.5130.931.74%Internet Content & Information
SHOPShopify
63.1600.050+0.08%6.69M423.22M62.51063.11064.18062.45081.39B76.19B1.29B1.21B-2.67%-6.61%-1.13%-14.66%-22.55%-3.68%-18.92%--0.55%Loss631.602.74%Software - Application
UKUcommune International
1.98000.00000.00%147.89K293.50K2.06001.98002.06001.93001.45M1.15M731.97K579.56K-2.46%+3.66%+0.51%-12.78%-32.42%-56.57%-46.63%--25.52%LossLoss6.57%Real Estate Services
SAPSAP SE
197.210-0.020-0.01%699.57K138.08M196.760197.230198.620196.655230.19B195.40B1.17B990.80M-3.85%-4.24%+3.00%+6.21%+14.98%+49.00%+29.18%1.14%0.07%44.3034.841.00%Software - Application
GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B178.880177.690180.290177.1302.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%Internet Content & Information
INTUIntuit
636.560-0.910-0.14%1.06M672.76M638.780637.470640.445632.395177.95B172.97B279.55M271.72M-0.84%-4.68%+3.47%+1.04%-0.47%+30.03%+2.28%0.55%0.39%58.8375.601.26%Software - Application
ADSKAutodesk
242.450-0.360-0.15%1.12M271.11M242.950242.810243.540239.62052.25B52.12B215.51M214.98M-4.34%-2.19%-0.44%+11.25%-4.20%+15.51%-0.42%--0.52%52.7157.861.61%Software - Application
ADPAutomatic Data Processing
246.970-0.430-0.17%1.42M351.40M248.230247.400248.870244.650101.08B100.88B409.29M408.49M+3.76%+4.84%+0.37%+0.63%+5.82%+6.28%+7.24%2.15%0.35%27.5930.081.71%Staffing & Employment Services
HUBSHubSpot
479.820-1.590-0.33%728.20K346.32M479.680481.410480.160469.60024.45B23.52B50.96M49.01M+0.77%-18.29%-13.90%-26.38%-18.50%-11.85%-17.35%--1.49%LossLoss2.19%Software - Application
AMZNAmazon
183.130-0.620-0.34%43.08M7.88B181.140183.750184.930180.1101.91T1.70T10.41B9.27B-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%--0.47%51.3063.152.62%Internet Retail
DBXDropbox
23.120-0.110-0.47%3.38M78.15M23.10023.23023.28522.9207.43B5.33B321.50M230.42M+1.94%+3.54%+10.31%-1.49%-27.98%-14.34%-21.57%--1.47%15.4117.651.57%Software - Infrastructure
ZMZoom Video Communications
58.870-0.280-0.47%1.86M109.05M58.83059.15059.09058.27018.21B14.27B309.28M242.36M+2.24%+1.05%+0.96%-4.46%-13.09%-17.12%-18.13%--0.77%21.7228.441.39%Software - Application
MSFTMicrosoft
437.110-3.260-0.74%20.94M9.15B433.100440.370441.140432.0003.25T3.24T7.43B7.42B-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%0.65%0.28%37.8845.162.08%Software - Infrastructure

News

Comments

Read more