Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3077.342
  • +19.847+0.65%
Close Sep 13 16:00 ET
3086.996High3059.651Low
Constituent Stocks: 35Top Rising: RTC+6.64%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RTCBaijiayun
7.8700.490+6.64%18.00K140.48K7.5007.3808.0407.500162.25M48.24M20.62M6.13M+10.53%+28.81%-2.60%+195.86%+71.09%-66.22%-21.30%--0.29%LossLoss7.32%Software - Application
JGAurora Mobile
4.65000.2000+4.49%3.76K17.26K4.45004.45004.69004.450027.83M9.55M5.99M2.05M+5.68%+21.73%+32.86%+46.23%+32.86%+58.06%+63.10%--0.18%LossLoss5.39%Software - Infrastructure
RNGRingCentral
29.3801.050+3.71%1.21M35.49M28.50028.33029.88028.5002.70B2.16B91.82M73.57M+4.70%-13.21%-13.49%+8.17%-17.15%-1.80%-13.46%--1.65%LossLoss4.87%Software - Application
SMARSmartsheet
52.2201.660+3.28%2.18M112.92M50.59050.56052.57049.9807.26B7.04B138.95M134.77M-0.10%+6.85%+7.18%+26.62%+33.08%+24.27%+9.20%--1.62%LossLoss5.12%Software - Application
GOOGAlphabet-C
158.3702.830+1.82%16.73M2.64B156.362155.540159.275156.1101.95T1.74T12.31B10.98B+4.24%-2.95%-2.81%-10.13%+4.61%+14.79%+12.65%0.13%0.15%22.7227.312.04%Internet Content & Information
GOOGLAlphabet-A
157.4602.770+1.79%29.59M4.65B155.430154.690158.380155.2101.94T1.74T12.31B11.03B+4.47%-2.54%-2.25%-9.95%+4.70%+14.88%+13.00%0.13%0.27%22.5927.152.05%Internet Content & Information
ADSKAutodesk
263.9604.490+1.73%1.47M386.98M260.590259.470264.550260.00056.75B56.62B215.00M214.50M+5.43%+2.22%+5.50%+8.13%+0.42%+23.72%+8.41%--0.69%54.0963.001.75%Software - Application
SHOPShopify
72.4501.140+1.60%5.66M410.28M71.83071.31073.44071.76093.49B87.52B1.29B1.21B+8.12%-1.12%-3.21%+12.76%-7.96%+16.14%-7.00%--0.47%73.18724.502.36%Software - Application
ZMZoom Video Communications
67.5901.040+1.56%2.06M139.34M66.51066.55067.99066.44520.80B16.55B307.79M244.80M+0.61%-3.36%+16.84%+20.25%+2.47%-4.95%-6.01%--0.84%24.1432.652.32%Software - Application
TTDThe Trade Desk
106.0601.560+1.49%3.31M353.19M105.000104.500107.645104.85552.14B47.21B491.58M445.10M+5.73%+2.46%+5.53%+6.86%+24.69%+27.20%+47.39%--0.75%207.96294.612.67%Software - Application
INTUIntuit
655.3108.940+1.38%1.23M803.29M642.900646.370660.900641.370183.68B178.58B280.29M272.51M+6.53%+5.22%+0.49%+7.63%+2.08%+22.53%+5.30%0.55%0.45%62.8362.833.02%Software - Application
DBXDropbox
24.5900.320+1.32%2.65M65.32M24.35024.27024.91524.3007.79B5.56B316.80M226.06M+6.45%-1.95%+7.85%+18.45%+0.99%-8.76%-16.59%--1.17%14.3018.772.53%Software - Infrastructure
PAYCPaycom Software
169.3801.830+1.09%826.18K139.97M168.140167.550171.060167.4909.73B8.52B57.43M50.33M+9.34%+3.56%+6.31%+20.01%-11.60%-38.53%-17.53%0.89%1.64%20.4628.812.13%Software - Application
MSFTMicrosoft
430.5903.590+0.84%15.87M6.82B425.825427.000431.830425.4603.20T3.20T7.43B7.42B+7.19%+4.23%+2.27%-3.35%+0.80%+31.38%+15.14%0.68%0.21%36.4936.491.49%Software - Infrastructure
CRWDCrowdStrike
259.1302.030+0.79%2.13M553.84M257.000257.100261.580256.00063.52B59.39B245.13M229.18M+5.17%-4.62%-0.52%-33.47%-20.90%+56.62%+1.49%--0.93%375.55700.352.17%Software - Infrastructure
OKTAOkta
74.0600.560+0.76%1.50M111.18M73.75073.50075.09073.58012.58B11.96B169.86M161.55M+2.22%-6.85%-22.46%-15.40%-30.22%-12.16%-18.19%--0.93%LossLoss2.05%Software - Infrastructure
AIC3.ai
23.0000.130+0.57%4.34M100.39M23.10022.87023.61022.6902.92B2.54B127.03M110.31M+7.98%-0.26%-10.37%-19.89%-17.33%-15.94%-19.89%--3.93%LossLoss4.02%Software - Application
TWLOTwilio
59.4600.310+0.52%1.86M110.95M59.33059.15060.25959.2109.55B9.01B160.60M151.61M+2.34%-4.65%-2.04%+12.15%-3.43%-5.20%-21.63%--1.23%LossLoss1.77%Software - Infrastructure
SQBlock
63.9900.320+0.50%4.68M300.98M63.73063.67064.88063.71039.40B34.62B615.65M540.97M+4.49%-3.66%-0.40%+3.38%-20.78%+21.12%-17.27%--0.87%59.253199.501.84%Software - Infrastructure
CRMSalesforce
254.5701.200+0.47%5.00M1.27B252.540253.370256.830252.445243.37B236.54B956.00M929.16M+4.34%-0.95%-3.13%+9.99%-17.16%+18.96%-2.98%0.31%0.54%44.3560.611.73%Software - Application
ORCLOracle
162.0300.650+0.40%25.73M4.25B173.700161.380173.935161.000448.98B262.01B2.77B1.62B+14.26%+16.22%+18.33%+12.34%+27.56%+44.19%+55.22%0.99%1.59%41.7643.678.02%Software - Infrastructure
DOCUDocuSign
56.6300.140+0.25%2.14M121.37M56.48056.49057.15056.13511.49B11.38B202.97M200.88M-4.33%-4.07%+0.30%+11.10%-2.81%+28.85%-4.74%--1.07%12.00157.311.80%Software - Application
ADPAutomatic Data Processing
277.5100.510+0.18%1.18M328.45M276.780277.000278.680275.830113.17B112.93B407.80M406.96M+3.47%+2.03%+5.79%+14.12%+13.29%+15.71%+21.11%1.96%0.29%30.5030.501.03%Software - Application
SAPSAP SE
221.2800.270+0.12%549.12K121.71M221.200221.010222.650220.730258.12B219.08B1.17B990.07M+4.71%+1.14%+2.95%+17.32%+14.70%+65.68%+44.94%1.07%0.06%92.5138.420.87%Software - Application
GDDYGoDaddy
152.280-0.330-0.22%726.19K110.85M152.490152.610153.620152.14021.47B21.37B140.97M140.33M+1.52%-7.70%-6.26%+11.12%+25.21%+100.95%+43.44%--0.52%12.6816.770.97%Software - Infrastructure
AMZNAmazon
186.490-0.510-0.27%26.50M4.96B187.000187.000188.500185.9101.96T1.75T10.50B9.36B+8.81%+8.35%+5.01%+2.01%+4.26%+32.84%+22.74%--0.28%44.5164.311.39%Internet Retail
HUBSHubSpot
491.170-1.430-0.29%482.04K238.39M493.430492.600500.940490.00025.22B24.26B51.35M49.40M-1.07%-1.78%+0.34%-12.60%-21.00%-4.02%-15.39%--0.98%LossLoss2.22%Software - Application
DDOGDatadog
109.260-0.370-0.34%3.14M344.42M109.560109.630110.900108.79036.84B33.24B337.15M304.21M+1.92%-5.14%-6.08%-6.21%-11.19%+15.56%-9.99%--1.03%232.47780.431.93%Software - Application
WDAYWorkday
250.050-1.140-0.45%1.51M378.13M251.130251.190253.270249.76066.26B52.64B265.00M210.51M-1.79%-4.69%+7.98%+20.40%-9.89%+3.82%-9.42%--0.72%43.1147.991.40%Software - Application
UKUcommune International
1.4400-0.0100-0.69%31.23K43.91K1.43001.45001.44001.37001.05M834.57K731.97K579.56K+3.75%+5.11%-11.66%-27.64%-38.20%-62.85%-61.19%--5.39%LossLoss4.83%Real Estate Services

Comments

Read more