Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3130.581
  • +48.441+1.57%
Close Mar 19 16:00 ET
3152.620High3088.036Low
Constituent Stocks: 33Top Rising: SHOP+8.01%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHOPShopify
101.5407.530+8.01%17.79M1.80B99.62594.010103.17097.650131.48B122.66B1.29B1.21B+5.19%-4.34%-20.46%-7.44%+26.40%+30.97%-4.50%--1.47%65.5165.515.87%Software - Application
TEAMAtlassian
229.86010.410+4.74%3.16M723.95M220.340219.450233.560219.98060.22B37.42B262.00M162.78M+1.51%-16.94%-24.32%-8.13%+41.35%+17.02%-5.56%--1.94%LossLoss6.19%Software - Application
RTCBaijiayun
0.3350.015+4.62%424.43K140.06K0.3110.3200.3400.3056.45M565.96K19.26M1.69M-1.50%-4.07%-35.60%-90.15%-95.77%-92.09%-90.72%--25.12%LossLoss10.90%Software - Application
TWLOTwilio
103.0003.740+3.77%2.00M205.28M100.38099.260104.190100.12515.72B14.80B152.63M143.67M+0.18%-11.78%-15.04%-2.33%+63.49%+67.23%-4.70%--1.39%LossLoss4.10%Software - Infrastructure
CRWDCrowdStrike
375.05011.900+3.28%4.05M1.52B366.220363.150381.260362.25692.96B86.55B247.87M230.77M+8.16%+2.63%-16.68%+7.41%+29.98%+16.89%+9.61%--1.76%LossLoss5.23%Software - Infrastructure
TTDThe Trade Desk
55.3201.730+3.23%9.50M524.87M54.05553.59056.17053.95027.44B24.76B496.09M447.66M-8.11%-16.86%-27.92%-56.76%-50.07%-30.64%-52.93%--2.12%70.9270.924.14%Software - Application
ADSKAutodesk
268.3008.350+3.21%1.93M519.41M263.070259.950271.630263.00057.15B57.01B213.00M212.50M+6.53%+0.40%-10.29%-8.38%-0.50%+4.73%-9.23%--0.91%52.4052.403.32%Software - Application
AIC3.ai
22.7000.570+2.58%3.37M76.41M22.25022.13023.15022.2403.01B2.64B132.74M116.38M+5.00%+0.27%-26.23%-42.81%-2.20%-19.76%-34.07%--2.90%LossLoss4.11%Software - Application
GOOGAlphabet-C
166.2803.610+2.22%24.92M4.13B163.915162.670168.133163.0502.03T1.82T12.19B10.94B-1.61%-4.87%-11.04%-12.45%+1.85%+12.95%-12.59%0.36%0.23%20.6820.683.13%Internet Content & Information
ORCLOracle
152.4503.000+2.01%6.90M1.05B150.060149.450154.070150.000427.51B246.51B2.80B1.62B+1.03%-5.64%-16.01%-7.61%-7.62%+19.28%-8.29%1.05%0.43%35.7941.092.72%Software - Infrastructure
GOOGLAlphabet-A
163.8903.220+2.00%34.22M5.59B161.760160.670165.870161.0002.00T1.79T12.19B10.94B-1.93%-5.17%-11.44%-12.91%+1.22%+12.00%-13.32%0.37%0.31%20.3820.383.03%Internet Content & Information
GDDYGoDaddy
181.4403.190+1.79%1.01M182.28M179.370178.250182.860178.75525.65B25.46B141.36M140.33M+4.07%+2.92%+2.77%-9.34%+15.00%+52.23%-8.07%--0.72%28.1328.132.30%Software - Infrastructure
NOWServiceNow
844.12014.120+1.70%1.56M1.32B835.730830.000854.000830.020173.89B173.41B206.00M205.44M+0.12%-7.83%-14.49%-20.44%-8.61%+11.52%-20.38%--0.76%123.41123.412.89%Software - Application
DDOGDatadog
104.4301.500+1.46%3.15M327.51M103.110102.930104.980102.28035.79B32.42B342.76M310.41M+2.35%-9.26%-18.95%-30.47%-10.98%-14.27%-26.92%--1.01%200.83200.832.62%Software - Application
AMZNAmazon
195.5402.720+1.41%39.31M7.62B193.380192.820195.965191.9602.07T1.83T10.60B9.38B-1.68%-6.15%-13.72%-11.33%+0.81%+11.17%-10.87%--0.42%35.3635.362.08%Internet Retail
DBXDropbox
26.7500.360+1.36%3.54M94.48M26.53026.39027.02026.4207.85B5.48B293.34M204.83M+5.94%+1.63%-18.12%-8.83%+7.30%+9.05%-10.95%--1.73%19.1119.112.27%Software - Infrastructure
HUBSHubSpot
604.7707.810+1.31%594.25K359.19M602.830596.960614.400596.96031.54B30.39B52.15M50.25M-1.03%-13.40%-21.56%-14.46%+13.66%-1.30%-13.20%--1.18%6719.676719.672.92%Software - Application
MSFTMicrosoft
387.8204.300+1.12%19.16M7.41B385.525383.520389.680384.0002.88T2.88T7.43B7.42B+1.19%-3.29%-6.31%-11.15%-9.27%-7.27%-7.81%0.79%0.26%31.2532.871.48%Software - Infrastructure
ZMZoom Communications
76.2600.810+1.07%1.68M128.40M75.98075.45077.25175.74023.28B19.94B305.23M261.46M+3.12%+0.87%-10.46%-7.06%+9.84%+14.62%-6.56%--0.64%23.7623.762.00%Software - Application
OKTAOkta
114.0801.160+1.03%3.76M428.70M113.390112.920115.440112.26019.80B18.54B173.60M162.50M+4.87%-1.92%+17.63%+40.13%+50.44%+8.28%+44.77%--2.31%1901.331901.332.82%Software - Infrastructure
ADPAutomatic Data Processing
298.7902.860+0.97%1.29M385.73M295.930295.930300.270295.930121.57B121.30B406.87M405.97M+2.11%-3.24%-4.10%+4.12%+9.15%+25.03%+2.62%1.92%0.32%31.1632.831.47%Software - Application
RNGRingCentral
27.2100.210+0.78%1.82M49.65M27.18027.00027.67027.0202.47B1.97B90.72M72.54M+1.00%-2.72%-14.27%-27.77%-11.14%-23.22%-22.28%--2.50%LossLoss2.41%Software - Application
DOCUDocuSign
85.6100.600+0.71%2.87M242.81M84.70085.01086.20582.35517.34B17.10B202.49M199.72M+6.84%+3.95%-1.29%-7.66%+45.94%+45.22%-4.81%--1.44%16.8516.854.53%Software - Application
INTUIntuit
603.1104.080+0.68%1.25M753.52M605.780599.030609.035597.505168.61B164.49B279.56M272.74M+2.02%-2.33%+3.59%-7.03%-5.18%-4.37%-3.88%0.64%0.46%56.4257.821.93%Software - Application
BABAAlibaba
143.2000.460+0.32%16.25M2.33B145.070142.740145.200141.870340.13B315.47B2.38B2.20B+4.42%+1.54%+13.84%+68.47%+47.34%+99.28%+68.89%0.70%0.74%20.7733.132.33%Internet Retail
VEEVVeeva Systems
237.1700.740+0.31%868.05K206.28M236.710236.430240.120234.79038.50B35.29B162.35M148.81M+1.59%+7.83%+3.48%+7.06%+14.07%+3.14%+12.80%--0.58%54.9054.902.25%Health Information Services
SAPSAP SE
271.4400.800+0.30%1.60M433.24M267.590270.640272.852267.170316.79B278.95B1.17B1.03B+2.77%-5.33%-5.90%+11.04%+17.54%+45.65%+10.25%0.84%0.16%93.5793.572.10%Software - Application
CRMSalesforce
279.3900.660+0.24%5.24M1.47B277.500278.730282.220277.290268.49B259.60B961.00M929.16M-1.82%-4.31%-13.91%-17.15%+3.43%-6.92%-16.43%0.57%0.56%43.9343.931.77%Software - Application
WDAYWorkday
252.5000.590+0.23%1.80M457.79M253.660251.910256.165251.01067.17B53.72B266.00M212.76M+4.48%-2.74%-3.29%-6.11%+2.25%-7.59%-2.14%--0.85%129.49129.492.05%Software - Application
PAYCPaycom Software
217.4400.410+0.19%578.98K125.97M217.670217.030220.570214.04512.45B10.99B57.26M50.53M+5.27%+0.20%+0.77%+3.98%+25.59%+15.60%+6.27%0.69%1.15%24.3824.383.01%Software - Application