Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3386.183
  • +56.572+1.70%
Close Jul 5 16:00 ET
3387.523High3327.479Low
Constituent Stocks: 35Top Rising: RTC+22.73%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RTCBaijiayun
5.4001.000+22.73%96.50K492.18K4.2804.4005.5104.28094.71M17.08M17.54M3.16M+50.42%+104.55%+5.88%0.00%-59.85%-86.94%-46.00%--3.05%LossLoss27.96%Software - Application
AIC3.ai
29.9401.380+4.83%4.64M137.33M28.43028.56030.19028.2803.74B3.27B124.82M109.17M+4.87%+9.07%-2.03%+20.10%+9.43%-23.72%+4.28%--4.26%LossLoss6.69%Software - Application
TEAMAtlassian
187.3205.060+2.78%938.16K175.12M181.970182.260188.060181.10348.76B29.47B260.30M157.30M+8.28%+18.92%+18.65%-7.69%-22.65%+10.55%-21.25%--0.60%LossLoss3.82%Software - Application
OKTAOkta
96.3502.560+2.73%1.24M118.93M93.08093.79096.55092.79016.21B15.42B168.23M160.02M+4.31%+11.36%+8.86%-4.82%+15.00%+40.60%+6.43%--0.77%LossLoss4.01%Software - Infrastructure
NOWServiceNow
806.47020.550+2.61%1.19M955.50M788.420785.920806.520785.920165.33B164.86B205.00M204.42M+4.18%+9.83%+14.54%+3.10%+11.01%+45.84%+14.15%--0.58%86.1695.782.62%Software - Application
GOOGLAlphabet-A
190.6004.780+2.57%20.96M3.98B185.855185.820190.860185.8002.36T2.10T12.36B11.03B+2.80%+8.11%+8.78%+21.85%+34.30%+59.71%+36.60%--0.19%29.2332.862.72%Internet Content & Information
GOOGAlphabet-C
191.9604.570+2.44%14.30M2.74B187.320187.390192.260187.3202.37T2.12T12.36B11.03B+2.73%+8.02%+8.53%+21.52%+33.76%+59.96%+36.36%--0.13%29.4433.102.64%Internet Content & Information
DDOGDatadog
134.5603.060+2.33%2.53M339.90M131.000131.500134.800130.75045.01B40.58B334.50M301.58M+4.76%+15.92%+21.80%+7.27%+11.32%+37.28%+10.86%--0.84%395.76961.143.08%Software - Application
SQBlock
65.7801.340+2.08%5.39M350.81M64.18064.44065.79063.99040.59B35.58B617.04M540.97M+3.77%+4.85%+1.51%-17.75%-3.08%-2.21%-14.96%--1.00%109.633289.002.79%Software - Infrastructure
TWLOTwilio
57.3600.930+1.65%1.43M81.67M56.26056.43057.46056.0809.82B9.30B171.17M162.20M+2.45%+7.34%+0.58%-6.90%-20.12%-8.15%-24.40%--0.88%LossLoss2.45%Internet Content & Information
WDAYWorkday
229.1303.580+1.59%1.69M386.55M224.950225.550229.350224.01060.72B48.24B265.00M210.53M+2.58%+6.78%+7.85%-15.48%-17.87%+4.75%-17.00%--0.80%40.8443.982.37%Software - Application
MSFTMicrosoft
467.5606.790+1.47%16.00M7.46B459.610460.770468.350458.9653.48T3.47T7.43B7.42B+3.25%+4.90%+10.27%+9.88%+22.01%+39.74%+24.79%0.61%0.22%40.5248.302.04%Software - Infrastructure
SAPSAP SE
205.9402.920+1.44%552.32K113.27M205.710203.020206.080203.730240.38B204.05B1.17B990.80M+2.59%+7.56%+9.11%+10.99%+33.24%+56.49%+34.89%1.09%0.06%46.5736.621.16%Software - Application
ADBEAdobe
578.3408.190+1.44%2.81M1.62B570.910570.150580.550568.920256.44B255.74B443.40M442.19M+5.78%+10.59%+26.88%+17.42%-3.21%+19.18%-3.06%--0.64%52.0648.932.04%Software - Infrastructure
SHOPShopify
67.6300.900+1.35%6.44M434.59M66.94566.73068.04366.36087.15B81.58B1.29B1.21B+1.90%+5.87%+10.42%-9.73%-16.81%+9.66%-13.18%--0.53%Loss676.302.52%Software - Application
INTUIntuit
668.7508.850+1.34%1.52M1.01B655.000659.900674.340653.360186.95B181.71B279.55M271.71M+2.66%+8.55%+16.45%+3.83%+10.02%+49.91%+7.31%0.52%0.56%61.8179.423.18%Software - Application
SMARSmartsheet
43.7500.540+1.25%786.18K34.41M43.11043.21044.13343.1006.05B5.87B138.34M134.17M+0.44%+6.09%+15.80%+10.37%-9.92%+15.59%-8.51%--0.59%LossLoss2.39%Software - Application
AMZNAmazon
200.0002.410+1.22%39.84M7.96B198.650197.590200.550198.1702.08T1.85T10.41B9.26B+1.09%+7.47%+10.33%+7.72%+28.88%+54.11%+31.63%--0.43%56.0268.971.21%Internet Retail
VEEVVeeva Systems
183.4602.130+1.17%743.70K136.13M181.000181.330183.900180.01029.66B27.18B161.65M148.15M-0.91%-0.18%+0.97%-15.28%-10.17%-5.73%-4.71%--0.50%54.1256.982.15%Health Information Services
CRMSalesforce
263.1902.240+0.86%6.56M1.73B262.720260.950265.806261.315255.03B247.96B969.00M942.13M+4.09%+8.85%+11.27%-12.96%-2.89%+25.74%+0.15%0.15%0.70%47.3462.661.72%Software - Application
CRWDCrowdStrike
389.6802.500+0.65%1.91M743.63M387.870387.180391.465385.31094.83B88.61B243.36M227.39M+0.62%+1.97%+13.88%+25.39%+36.96%+170.52%+52.62%--0.84%724.311053.191.59%Software - Infrastructure
ADSKAutodesk
247.8701.570+0.64%1.34M333.13M246.270246.300248.710245.76553.42B53.28B215.51M214.97M+1.72%+1.79%+14.61%-0.02%+3.00%+22.97%+1.80%--0.63%53.8859.161.20%Software - Application
DOCUDocuSign
54.4600.330+0.61%1.62M88.64M54.09054.13055.20053.87011.15B11.02B204.72M202.40M+3.36%+4.33%+1.72%-9.44%-11.23%+9.58%-8.39%--0.80%105.54151.282.46%Software - Application
TTDThe Trade Desk
99.9000.430+0.43%2.44M243.54M99.20099.470100.29098.76048.86B44.17B489.13M442.13M+1.71%+2.69%+2.56%+15.04%+46.74%+31.79%+38.83%--0.55%249.75277.501.54%Software - Application
ORCLOracle
144.8300.450+0.31%5.36M776.77M144.950144.380145.785144.020399.13B232.02B2.76B1.60B+3.32%+1.34%+18.10%+17.53%+38.68%+28.18%+38.35%1.10%0.34%39.0439.041.22%Software - Infrastructure
GDDYGoDaddy
143.9800.290+0.20%1.09M156.93M143.830143.690144.725142.98020.29B19.62B140.94M136.27M+2.67%+4.40%+3.12%+14.36%+37.73%+90.65%+35.63%--0.80%12.4815.861.21%Software - Infrastructure
ADPAutomatic Data Processing
235.560-1.350-0.57%1.85M434.97M235.740236.910236.520233.75096.41B96.22B409.29M408.46M-0.73%-4.27%-3.60%-5.24%+1.25%+10.15%+2.28%2.25%0.45%26.3228.691.17%Staffing & Employment Services
ZMZoom Video Communications
58.260-0.370-0.63%1.96M114.51M58.69058.63058.91058.22018.02B14.12B309.28M242.36M-0.36%-0.09%-6.17%-8.75%-14.95%-11.28%-18.98%--0.81%21.5028.141.18%Software - Application
PAYCPaycom Software
141.960-1.150-0.80%427.71K60.62M142.860143.110142.980140.6608.25B7.21B58.11M50.78M+0.13%-2.55%-1.64%-31.54%-28.82%-55.92%-31.04%1.06%0.84%17.3324.141.62%Software - Application
HUBSHubSpot
587.250-5.060-0.85%307.74K181.52M587.650592.310596.250586.67029.93B28.76B50.96M48.98M+0.21%+5.38%-3.02%-10.91%+2.97%+14.50%+1.16%--0.63%LossLoss1.62%Software - Application

News

Comments

Read more