Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3366.611
  • +16.270+0.49%
Close Nov 11 16:00 ET
3376.467High3352.957Low
Constituent Stocks: 35Top Rising: SQ+11.86%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SQBlock
83.4008.840+11.86%20.91M1.71B75.90074.56083.95075.80051.69B45.12B619.81M540.97M+14.73%+11.98%+16.40%+26.61%+16.63%+60.32%+7.82%--3.87%49.944170.0010.93%Software - Infrastructure
CRMSalesforce
341.73019.780+6.14%13.95M4.73B325.250321.950344.880325.250326.69B317.52B956.00M929.16M+14.67%+16.33%+17.18%+30.18%+20.81%+59.45%+30.45%0.23%1.50%59.5381.366.10%Software - Application
ZMZoom Video Communications
85.5804.120+5.06%5.45M464.50M81.87081.46086.23081.83026.34B21.46B307.79M250.78M+13.29%+15.88%+26.06%+47.37%+34.01%+39.06%+19.01%--2.17%30.5641.345.40%Software - Application
DBXDropbox
28.1701.130+4.18%3.78M105.70M27.20027.04028.20027.1208.48B5.93B301.20M210.48M+7.40%+12.01%+8.60%+23.17%+19.21%+4.22%-4.44%--1.79%16.2821.503.99%Software - Infrastructure
CRWDCrowdStrike
342.42012.390+3.75%3.35M1.13B334.000330.030342.790331.88083.94B78.63B245.13M229.63M+14.57%+13.64%+10.27%+30.43%-1.98%+70.39%+34.11%--1.46%496.26925.463.31%Software - Infrastructure
HUBSHubSpot
680.79024.230+3.69%685.71K465.37M660.000656.560688.589658.03035.14B33.82B51.62M49.68M+20.59%+21.99%+21.55%+36.74%+11.43%+57.69%+17.27%--1.38%LossLoss4.65%Software - Application
TEAMAtlassian
245.8508.050+3.39%3.01M736.72M238.000237.800247.150237.80064.03B39.30B260.43M159.85M+12.28%+30.31%+26.73%+59.43%+38.08%+40.45%+3.36%--1.88%LossLoss3.93%Software - Application
TTDThe Trade Desk
129.3404.210+3.36%6.76M870.99M125.370125.130131.800125.13063.84B57.86B493.57M447.34M+9.36%+8.71%+9.64%+27.52%+35.22%+103.81%+79.74%--1.51%208.61359.285.33%Software - Application
SHOPShopify
89.9902.870+3.29%20.01M1.81B88.95087.12092.16088.710116.12B108.71B1.29B1.21B+14.72%+12.67%+7.54%+20.71%+57.82%+44.35%+15.52%--1.66%90.90899.903.96%Software - Application
GDDYGoDaddy
183.1305.290+2.97%1.27M232.69M179.000177.840184.380178.76025.71B25.70B140.39M140.33M+10.65%+14.53%+11.62%+11.94%+31.87%+107.54%+72.50%--0.91%14.7020.173.16%Software - Infrastructure
WDAYWorkday
264.1507.610+2.97%2.08M544.23M257.270256.540264.561255.01070.00B55.57B265.00M210.37M+9.54%+12.43%+8.94%+13.99%+2.04%+16.73%-4.31%--0.99%45.5450.703.72%Software - Application
NOWServiceNow
1036.01027.930+2.77%1.31M1.35B1013.0001008.0801038.0001013.000213.75B211.79B206.32M204.43M+8.53%+9.63%+9.67%+25.19%+33.33%+62.28%+46.64%--0.64%161.37123.042.48%Software - Application
ADSKAutodesk
313.8908.330+2.73%1.56M485.44M305.460305.560314.700304.64067.49B67.33B215.00M214.50M+9.13%+9.55%+10.02%+26.45%+42.50%+49.40%+28.92%--0.73%64.3274.913.29%Software - Application
DOCUDocuSign
81.2201.840+2.32%2.45M198.18M79.79079.38081.57079.38016.49B16.31B202.97M200.86M+16.28%+16.73%+17.95%+42.99%+35.62%+97.52%+36.62%--1.22%17.21225.612.76%Software - Application
AIC3.ai
28.1900.630+2.29%5.16M147.98M28.05027.56029.29027.9503.58B3.11B127.03M110.21M+13.49%+7.02%+2.21%+10.59%+7.80%+2.14%-1.81%--4.68%LossLoss4.86%Software - Application
OKTAOkta
78.4501.700+2.21%1.47M114.69M77.01076.75078.61076.92513.33B12.64B169.86M161.17M+7.11%+7.10%+0.62%-18.86%-22.62%+14.98%-13.34%--0.91%LossLoss2.20%Software - Infrastructure
ADBEAdobe
504.4809.800+1.98%3.54M1.78B493.600494.680507.720493.600222.07B221.49B440.20M439.04M+4.81%+4.87%-1.01%-8.85%+4.70%-14.54%-15.44%--0.81%42.7242.682.85%Software - Infrastructure
INTUIntuit
697.35013.130+1.92%1.51M1.05B683.790684.220698.960682.300195.46B190.43B280.29M273.08M+12.66%+13.93%+12.99%+6.88%+4.74%+31.82%+12.24%0.52%0.56%66.8666.862.44%Software - Application
TWLOTwilio
94.0501.760+1.91%3.15M297.55M93.56592.29096.04093.05014.43B13.58B153.38M144.41M+7.49%+33.23%+32.48%+53.70%+55.58%+60.93%+23.96%--2.18%LossLoss3.24%Software - Infrastructure
BABAAlibaba
95.4201.230+1.31%12.56M1.20B96.16094.19096.80095.045228.31B198.15B2.39B2.08B-3.03%-4.51%-11.49%+14.72%+13.19%+20.11%+25.78%2.07%0.61%24.7122.021.86%Internet Retail
GOOGAlphabet-C
181.9702.110+1.17%12.50M2.27B180.070179.860182.085179.9902.23T1.99T12.24B10.94B+6.61%+8.10%+9.39%+10.60%+1.60%+36.50%+29.44%0.22%0.11%24.1331.371.17%Internet Content & Information
GOOGLAlphabet-A
180.3502.000+1.12%17.45M3.14B178.580178.350180.545178.4702.21T1.97T12.24B10.94B+6.56%+8.18%+9.33%+10.82%+1.66%+36.88%+29.43%0.22%0.16%23.9231.091.16%Internet Content & Information
VEEVVeeva Systems
236.8701.870+0.80%1.32M311.55M236.000235.000237.700231.11038.36B35.16B161.93M148.43M+11.45%+11.66%+12.57%+23.05%+13.20%+42.48%+23.04%--0.89%63.1773.562.80%Health Information Services
ADPAutomatic Data Processing
306.7802.050+0.67%1.34M411.51M305.780304.730308.540305.130125.00B124.74B407.46M406.60M+5.84%+7.10%+5.42%+16.75%+22.99%+38.63%+33.88%1.83%0.33%32.7833.711.12%Software - Application
UKUcommune International
1.24000.00000.00%32.76K40.15K1.26001.24001.27001.21001.78M1.60M1.44M1.29M-1.59%-4.23%-4.62%-23.93%-39.51%-66.67%-66.58%--2.55%0.58Loss4.84%Real Estate Services
ORCLOracle
189.130-0.120-0.06%5.97M1.13B191.050189.250191.500187.840524.09B305.83B2.77B1.62B+11.52%+9.69%+7.39%+37.89%+52.53%+67.71%+81.59%0.85%0.37%48.7450.981.93%Software - Infrastructure
SMARSmartsheet
55.900-0.120-0.21%5.12M286.36M56.00056.02056.01055.8607.79B7.68B139.30M137.34M+0.04%-0.87%-0.25%+12.88%+34.21%+38.64%+16.90%--3.73%LossLoss0.27%Software - Application
PAYCPaycom Software
227.700-1.050-0.46%468.88K107.01M230.540228.750231.000225.91513.13B11.58B57.66M50.84M+7.68%+36.06%+38.27%+42.64%+27.30%+33.53%+10.87%0.66%0.92%27.4038.722.22%Software - Application
AMZNAmazon
206.840-1.340-0.64%35.46M7.34B208.500208.180209.650205.5902.17T1.94T10.52B9.38B+5.65%+9.79%+10.29%+16.82%+12.93%+45.06%+36.13%--0.38%44.2071.321.95%Internet Retail
SAPSAP SE
235.860-1.700-0.72%856.11K202.28M237.400237.560237.570234.620275.13B233.52B1.17B990.08M+1.30%-1.84%+1.75%+9.11%+21.13%+64.68%+54.49%1.04%0.09%95.4142.571.24%Software - Application

Comments

Read more