Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3304.092
  • +93.611+2.92%
Trading Nov 6 15:39 ET
3309.317High3247.330Low
Constituent Stocks: 35Top Rising: SQ+6.66%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SQBlock
77.2004.820+6.66%8.19M631.25M74.82072.38078.10074.22047.53B41.76B615.65M540.97M+5.33%+8.14%+13.08%+21.82%+7.60%+47.69%-0.19%--1.52%71.483860.005.36%Software - Infrastructure
PAYCPaycom Software
232.18013.640+6.24%970.32K223.27M221.880218.540233.690222.45013.39B11.79B57.66M50.80M+34.79%+41.24%+41.92%+48.56%+28.80%+39.80%+13.05%0.65%1.91%27.9439.495.14%Software - Application
ORCLOracle
180.6518.871+5.16%7.93M1.43B178.670171.780182.095177.415500.60B292.12B2.77B1.62B+3.49%+4.36%+1.55%+34.86%+48.63%+62.79%+73.45%0.89%0.49%46.5648.692.72%Software - Infrastructure
ADPAutomatic Data Processing
305.64514.465+4.97%1.72M523.94M299.590291.180306.710296.740124.54B124.32B407.46M406.75M+4.39%+5.38%+6.21%+17.29%+23.56%+38.65%+33.39%1.83%0.42%32.6533.593.42%Software - Application
DOCUDocuSign
75.6603.410+4.72%1.98M148.66M73.85072.25075.84073.30215.36B15.20B202.97M200.86M+9.68%+7.23%+9.26%+41.18%+26.31%+83.95%+27.27%--0.99%16.03210.173.51%Software - Application
INTUIntuit
647.58028.750+4.65%2.22M1.46B643.120618.830668.000642.750181.51B176.84B280.29M273.08M+4.26%+7.57%+4.35%+0.44%-0.58%+24.71%+4.23%0.56%0.81%62.0962.094.08%Software - Application
GDDYGoDaddy
175.3557.725+4.61%1.17M203.05M171.240167.630175.830170.00024.62B24.61B140.39M140.33M+8.51%+8.32%+8.77%+9.60%+29.88%+101.03%+65.18%--0.83%14.0719.313.48%Software - Infrastructure
DBXDropbox
27.8441.184+4.44%2.72M75.25M27.22026.66027.87027.1708.82B6.29B316.80M226.08M+6.40%+7.96%+7.88%+23.86%+16.21%+6.56%-5.55%--1.21%16.1921.252.63%Software - Infrastructure
WDAYWorkday
251.30010.050+4.17%1.31M326.26M245.000241.250251.750242.50066.59B52.87B265.00M210.37M+5.46%+3.83%+4.37%+16.13%-2.05%+12.89%-8.97%--0.62%43.3348.233.83%Software - Application
AIC3.ai
27.6601.070+4.02%4.63M129.74M27.61026.59028.53027.3503.51B3.05B127.03M110.21M+6.59%+13.27%+5.98%+10.68%+5.57%+2.44%-3.66%--4.20%LossLoss4.44%Software - Application
TTDThe Trade Desk
124.6104.670+3.89%2.49M307.92M122.690119.940124.980122.50061.46B55.74B493.25M447.34M+2.16%+6.35%+7.82%+26.74%+33.72%+58.05%+73.17%--0.56%244.33346.142.07%Software - Application
GOOGAlphabet-C
178.0306.620+3.86%16.77M2.97B175.210171.410178.310175.0502.18T1.95T12.24B10.94B+1.07%+8.24%+9.18%+7.43%+1.73%+33.93%+26.64%0.22%0.15%23.6130.691.90%Internet Content & Information
GOOGLAlphabet-A
176.2856.545+3.86%23.46M4.11B174.000169.740176.580173.5002.16T1.93T12.24B10.94B+1.05%+8.30%+8.91%+7.53%+1.46%+34.04%+26.51%0.23%0.21%23.3830.391.82%Internet Content & Information
CRWDCrowdStrike
318.93511.355+3.69%3.07M982.20M317.170307.580324.664316.75078.18B73.24B245.13M229.63M+3.74%+6.56%+6.90%+28.55%-5.94%+64.54%+24.92%--1.34%462.22861.992.57%Software - Infrastructure
ADBEAdobe
503.42517.005+3.50%2.07M1.04B495.000486.420506.190493.000221.61B221.02B440.20M439.04M+3.44%+3.79%+1.89%-5.94%+4.25%-13.99%-15.62%--0.47%42.6342.592.71%Software - Infrastructure
OKTAOkta
76.3702.300+3.11%1.58M120.54M75.75074.07076.72075.45012.97B12.31B169.86M161.16M+5.48%+5.83%-0.20%-17.72%-24.19%+13.22%-15.64%--0.98%LossLoss1.72%Software - Infrastructure
ADSKAutodesk
300.2008.410+2.88%1.45M437.44M299.000291.790305.410297.91064.54B64.39B215.00M214.50M+3.94%+4.86%+8.42%+22.73%+36.19%+45.07%+23.30%--0.68%61.5271.652.57%Software - Application
CRMSalesforce
306.0308.540+2.87%3.96M1.21B305.000297.490308.560303.340292.56B284.35B956.00M929.16M+3.25%+7.59%+6.29%+20.39%+7.84%+45.36%+16.82%0.26%0.43%53.3272.861.76%Software - Application
AMZNAmazon
205.2055.705+2.86%54.62M11.13B200.000199.500206.263199.1402.16T1.92T10.52B9.38B+6.47%+11.10%+10.82%+20.55%+11.75%+44.43%+35.06%--0.58%43.8570.763.57%Internet Retail
ZMZoom Video Communications
79.9102.160+2.78%2.76M220.01M78.20077.75080.35078.19024.60B20.04B307.79M250.78M+6.86%+10.16%+14.21%+41.06%+24.94%+29.24%+11.13%--1.10%28.5438.602.78%Software - Application
SHOPShopify
81.7752.205+2.77%4.05M328.49M81.77079.57081.85080.130105.52B98.79B1.29B1.21B+2.21%+2.66%-1.96%+16.99%+41.45%+30.34%+4.97%--0.34%82.60817.752.16%Software - Application
DDOGDatadog
128.1353.085+2.47%4.19M535.62M129.150125.050129.150127.06043.20B38.99B337.15M304.26M-0.02%+5.44%+2.38%+12.04%+6.24%+28.15%+5.57%--1.38%272.63915.251.67%Software - Application
HUBSHubSpot
592.19013.910+2.41%612.21K365.51M585.840578.280603.000588.70030.41B29.25B51.35M49.40M+5.54%+11.33%+9.45%+22.20%-2.98%+33.93%+2.01%--1.24%LossLoss2.47%Software - Application
NOWServiceNow
993.19022.150+2.28%835.83K827.76M994.360971.040996.000982.100204.91B203.03B206.32M204.43M+4.55%+9.42%+5.81%+21.30%+31.03%+58.83%+40.58%--0.41%154.70117.961.43%Software - Application
VEEVVeeva Systems
216.7804.130+1.94%544.10K117.78M218.640212.650218.990214.41035.10B32.18B161.93M148.43M+0.95%-0.44%+4.81%+13.90%+3.40%+11.67%+12.60%--0.37%57.8167.322.15%Health Information Services
MSFTMicrosoft
419.4407.980+1.94%17.77M7.41B412.000411.460420.390410.5203.12T3.11T7.43B7.42B-3.03%-1.22%+0.47%+1.49%-0.19%+16.35%+12.15%0.72%0.24%34.6435.552.40%Software - Infrastructure
RNGRingCentral
37.2550.645+1.76%1.12M41.96M37.27036.61038.02037.0453.42B2.74B91.82M73.57M+4.77%+11.38%+22.51%+14.24%+1.85%+34.88%+9.73%--1.52%LossLoss2.66%Software - Application
TWLOTwilio
89.9851.295+1.46%2.74M246.79M89.99088.69091.19088.94013.80B13.64B153.38M151.63M+27.51%+27.46%+30.11%+46.44%+46.22%+61.23%+18.60%--1.81%LossLoss2.54%Software - Infrastructure
TEAMAtlassian
223.8752.295+1.04%1.58M355.08M223.990221.580228.180221.49058.30B35.51B260.43M158.61M+17.56%+18.60%+26.41%+56.34%+22.87%+28.31%-5.88%--1.00%LossLoss3.02%Software - Application
JGAurora Mobile
5.85500.0350+0.60%10.48K61.09K6.09005.82006.09005.671435.05M12.02M5.99M2.05M-15.78%-18.34%-16.11%+58.24%+82.97%+164.69%+105.37%--0.51%LossLoss7.19%Software - Infrastructure

Comments

Read more