Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3307.051
  • +10.692+0.32%
Close Nov 29 13:00 ET
3311.970High3273.451Low
Constituent Stocks: 35Top Rising: SHOP+2.72%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHOPShopify
115.6003.060+2.72%6.14M705.54M113.160112.540116.350112.530149.37B139.65B1.29B1.21B+8.56%+5.98%+47.81%+64.88%+83.46%+56.51%+48.40%--0.51%108.041156.003.40%Software - Application
SAPSAP SE
237.6005.580+2.40%420.85K99.56M234.380232.020237.930234.060277.16B235.24B1.17B990.08M+0.67%+2.68%+1.69%+11.76%+24.89%+50.28%+55.63%1.03%0.04%97.0243.291.67%Software - Application
AIC3.ai
37.1800.790+2.17%5.53M210.18M37.78036.39039.32737.0304.72B4.10B127.03M110.21M+6.26%+40.94%+50.95%+76.04%+18.56%+20.36%+29.50%--5.02%LossLoss6.31%Software - Application
TWLOTwilio
104.5401.630+1.58%909.83K94.72M103.280102.910104.870103.06016.03B15.10B153.38M144.41M+2.42%+7.63%+29.62%+70.40%+80.87%+56.59%+37.79%--0.63%LossLoss1.76%Software - Infrastructure
OKTAOkta
77.5601.140+1.49%2.13M163.93M76.29076.42077.79476.02513.17B12.50B169.86M161.16M+2.80%+0.82%+7.89%+3.81%-12.96%+5.34%-14.33%--1.32%LossLoss2.31%Software - Infrastructure
ORCLOracle
184.8402.140+1.17%4.54M841.33M184.010182.700185.930184.000512.20B298.89B2.77B1.62B-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%0.87%0.28%47.6449.821.06%Software - Infrastructure
AMZNAmazon
207.8902.150+1.05%24.64M5.13B205.830205.740208.200204.5902.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.26%44.4271.691.76%Internet Retail
BABAAlibaba
87.3700.780+0.90%7.51M652.30M86.42086.59087.49085.970208.79B183.38B2.39B2.10B+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.36%18.0020.261.76%Internet Retail
INTUIntuit
641.7305.560+0.87%828.53K531.88M640.880636.170645.360636.330179.71B175.25B280.04M273.08M-5.45%-8.42%+5.15%+3.43%+13.48%+12.41%+3.29%0.58%0.30%62.4361.531.42%Software - Application
NOWServiceNow
1049.4408.040+0.77%582.66K610.95M1042.3501041.4001052.0001038.370216.52B214.53B206.32M204.43M+0.23%+0.93%+12.48%+25.62%+47.99%+51.92%+48.54%--0.29%163.46124.641.31%Software - Application
DDOGDatadog
152.7500.790+0.52%1.89M288.60M153.000151.960153.190151.12051.89B46.48B339.72M304.26M+6.18%+16.22%+21.77%+38.75%+35.19%+28.77%+25.84%--0.62%277.731091.071.36%Software - Application
VEEVVeeva Systems
227.8501.090+0.48%524.46K120.01M226.100226.760230.540226.10036.90B33.82B161.93M148.43M+6.20%-0.81%+9.11%+5.82%+23.17%+27.40%+18.35%--0.35%60.7670.761.96%Health Information Services
ADBEAdobe
515.9302.250+0.44%1.38M713.53M517.650513.680517.650513.580227.11B226.51B440.20M439.04M+2.28%-2.63%+7.92%-9.16%+12.17%-15.76%-13.52%--0.32%43.6943.650.79%Software - Infrastructure
ADSKAutodesk
291.9001.260+0.43%1.32M383.65M289.030290.640292.620289.03062.76B62.61B215.00M214.50M-7.45%-4.81%+2.85%+15.94%+33.78%+29.77%+19.89%--0.61%58.0369.671.24%Software - Application
TEAMAtlassian
263.5801.120+0.43%827.88K218.63M262.410262.460265.890261.84068.65B42.17B260.43M160.00M+3.78%+5.44%+39.80%+62.80%+62.53%+35.09%+10.81%--0.52%LossLoss1.54%Software - Application
TTDThe Trade Desk
128.5500.400+0.31%1.94M249.00M128.130128.150129.180127.51063.45B57.51B493.57M447.34M+0.94%+2.12%+6.94%+24.15%+38.75%+79.54%+78.64%--0.43%207.34357.081.30%Software - Application
MSFTMicrosoft
423.4600.470+0.11%16.25M6.87B420.090422.990424.885417.8003.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%0.71%0.22%34.9735.891.68%Software - Infrastructure
RTCBaijiayun
9.4500.010+0.11%25.52K237.92K9.6309.4409.6309.240194.83M28.83M20.62M3.05M+2.94%+4.30%+18.87%+25.83%+158.20%+29.45%-5.50%--0.84%LossLoss4.13%Software - Application
ADPAutomatic Data Processing
306.9300.010+0.00%805.02K247.24M306.730306.920307.930306.250125.06B124.80B407.46M406.61M+0.77%+1.64%+6.12%+14.18%+25.68%+34.78%+33.95%1.82%0.20%32.7933.730.55%Software - Application
CRMSalesforce
329.990-0.020-0.01%3.51M1.16B329.340330.010331.990327.250315.47B306.61B956.00M929.16M-1.72%-0.50%+13.25%+34.29%+36.88%+27.49%+25.96%0.24%0.38%57.4978.571.44%Software - Application
SMARSmartsheet
55.950-0.050-0.09%1.19M66.80M56.00056.00056.03055.9307.79B7.68B139.30M137.26M+0.14%+0.16%-0.83%+13.37%+28.95%+25.79%+17.00%--0.87%LossLoss0.18%Software - Application
JGAurora Mobile
8.1800-0.0100-0.12%4.82K38.68K8.01008.19008.18008.000048.96M16.80M5.99M2.05M-0.49%+43.51%+17.27%+85.91%+176.09%+261.95%+186.92%--0.23%LossLoss2.20%Software - Infrastructure
GDDYGoDaddy
197.570-0.280-0.14%941.42K186.97M197.870197.850199.990197.05027.74B27.73B140.39M140.33M+2.36%+6.63%+18.45%+29.13%+39.09%+93.68%+86.11%--0.67%15.8621.761.49%Software - Infrastructure
GOOGLAlphabet-A
168.950-0.280-0.17%14.03M2.37B168.500169.230169.430167.1602.07T1.85T12.24B10.94B+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%0.24%0.13%22.4129.131.34%Internet Content & Information
GOOGAlphabet-C
170.490-0.330-0.19%9.24M1.57B170.060170.820170.870168.7502.09T1.86T12.24B10.94B+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%0.23%0.08%22.6129.391.24%Internet Content & Information
HUBSHubSpot
721.050-1.710-0.24%174.73K126.21M726.420722.760729.000718.84037.22B35.84B51.62M49.70M+0.15%+3.55%+29.97%+43.02%+21.00%+39.48%+24.20%--0.35%LossLoss1.41%Software - Application
SQBlock
88.550-0.230-0.26%4.52M401.91M89.41088.78090.07688.46054.88B47.90B619.81M540.97M-4.48%+6.15%+22.44%+37.12%+37.63%+36.15%+14.48%--0.84%53.024427.501.82%Software - Infrastructure
CRWDCrowdStrike
345.970-1.620-0.47%2.42M838.73M349.500347.590350.160344.72085.22B79.84B246.31M230.77M-3.24%+0.47%+16.54%+34.92%-7.64%+47.20%+35.50%--1.05%678.37935.051.57%Software - Infrastructure
UKUcommune International
1.2300-0.0076-0.61%26.54K32.66K1.25001.23761.25001.22001.77M1.58M1.44M1.29M+0.82%+2.50%+1.65%-11.51%-36.60%-65.15%-66.85%--2.06%0.58Loss2.42%Real Estate Services
DOCUDocuSign
79.690-0.690-0.86%1.34M107.36M81.00080.38081.76379.53016.17B16.01B202.97M200.86M-0.57%-0.83%+14.86%+39.98%+56.29%+73.28%+34.05%--0.67%16.88221.362.78%Software - Application