Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3515.902
  • +32.475+0.93%
Close Dec 20 16:00 ET
3543.484High3430.658Low
Constituent Stocks: 35Top Rising: CRWD+3.21%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CRWDCrowdStrike
362.29011.260+3.21%5.22M1.88B347.000351.030365.440345.05089.24B83.60B246.31M230.77M-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%--2.26%710.37979.165.81%Software - Infrastructure
RTCBaijiayun
3.2490.099+3.15%38.17K128.45K3.1703.1503.6903.15066.99M9.91M20.62M3.05M-32.31%-61.59%-64.61%-57.69%-23.01%-74.01%-67.51%--1.25%LossLoss17.14%Software - Application
AIC3.ai
36.3400.890+2.51%13.09M471.50M35.01035.45036.89034.1304.69B4.01B129.07M110.21M-7.91%-10.32%+3.86%+49.12%+29.37%+26.44%+26.58%--11.87%LossLoss7.79%Software - Application
TEAMAtlassian
257.2606.030+2.40%3.00M767.71M247.080251.230257.805246.01067.00B41.23B260.43M160.25M-7.68%-7.63%+1.30%+57.69%+41.13%+6.84%+8.16%--1.87%LossLoss4.70%Software - Application
HUBSHubSpot
719.00016.550+2.36%811.83K581.88M690.000702.450723.740685.01037.12B35.75B51.62M49.72M-0.40%-3.06%-0.14%+34.42%+23.09%+23.99%+23.85%--1.63%LossLoss5.51%Software - Application
WDAYWorkday
273.0406.210+2.33%46.87M12.80B263.840266.830277.120262.66072.63B57.44B266.00M210.36M-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%--22.28%44.8352.415.42%Software - Application
SQBlock
89.6502.010+2.29%8.83M789.52M86.84087.64090.78086.20255.57B48.50B619.81M540.97M-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%Software - Infrastructure
ADBEAdobe
447.1709.780+2.24%8.22M3.66B433.015437.390451.420432.470196.84B196.32B440.20M439.04M-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%Software - Infrastructure
CRMSalesforce
343.6507.420+2.21%14.93M5.11B332.740336.230346.450331.140328.87B319.31B957.00M929.16M-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%Software - Application
VEEVVeeva Systems
224.1504.480+2.04%2.37M532.60M219.870219.670227.100218.44036.39B33.36B162.35M148.84M-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%Health Information Services
OKTAOkta
83.2801.590+1.95%4.81M399.21M80.67081.69083.56080.15514.27B13.42B171.35M161.16M+1.57%-1.78%+10.38%+12.10%-11.04%-6.80%-8.01%--2.99%LossLoss4.17%Software - Infrastructure
ZMZoom Communications
85.6001.550+1.84%5.09M435.02M83.20084.05086.10082.86026.24B22.27B306.49M260.20M+2.16%-0.72%+5.42%+24.24%+46.73%+18.07%+19.04%--1.96%28.4441.353.86%Software - Application
TWLOTwilio
107.9301.900+1.79%9.64M1.04B104.550106.030108.280103.78016.55B15.59B153.38M144.41M-4.47%-4.84%+5.74%+68.56%+88.62%+41.49%+42.26%--6.68%LossLoss4.24%Software - Infrastructure
SHOPShopify
108.9501.880+1.76%6.71M725.90M105.300107.070109.960104.500140.77B131.62B1.29B1.21B-4.96%-7.96%+2.32%+34.92%+64.93%+41.81%+39.86%--0.56%101.821089.505.10%Software - Application
DDOGDatadog
149.4602.530+1.72%7.59M1.13B145.110146.930150.160144.00050.78B45.47B339.72M304.26M-2.33%-11.38%+3.89%+30.86%+13.44%+22.02%+23.13%--2.50%271.751067.574.19%Software - Application
GOOGAlphabet-C
192.9603.260+1.72%45.32M8.69B187.010189.700194.135186.3702.36T2.11T12.24B10.94B+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%Internet Content & Information
DBXDropbox
30.2500.460+1.54%10.04M303.89M29.65029.79030.55829.5559.11B6.40B301.20M211.49M+1.61%+4.09%+9.44%+21.10%+33.85%+0.33%+2.61%--4.75%17.4923.093.37%Software - Infrastructure
GOOGLAlphabet-A
191.4102.900+1.54%63.46M12.09B185.780188.510192.890185.2202.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%Internet Content & Information
ADSKAutodesk
298.1204.490+1.53%4.19M1.25B290.700293.630299.735288.54064.10B63.95B215.00M214.50M-1.86%-3.12%-5.48%+9.06%+20.28%+22.80%+22.44%--1.95%59.2771.153.81%Software - Application
NOWServiceNow
1091.25016.380+1.52%2.03M2.20B1060.0001074.8701102.8701055.000225.14B223.08B206.32M204.43M-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%Software - Application
GDDYGoDaddy
205.4102.470+1.22%2.42M495.56M200.770202.940206.620200.03028.84B28.83B140.39M140.33M-0.66%-0.56%+6.42%+31.99%+43.70%+93.95%+93.49%--1.72%16.4922.623.25%Software - Infrastructure
INTUIntuit
643.3906.440+1.01%3.45M2.21B629.200636.950648.985624.030180.10B175.52B279.92M272.80M-1.99%-0.48%-5.20%+1.20%-1.65%+3.71%+3.56%0.58%1.27%62.5961.693.92%Software - Application
ADPAutomatic Data Processing
294.0202.690+0.92%4.17M1.22B290.110291.330295.150289.950119.80B119.55B407.46M406.61M-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%1.90%1.03%31.4132.311.79%Software - Application
SAPSAP SE
247.9002.210+0.90%1.65M407.63M243.790245.690250.280243.190289.18B245.44B1.17B990.08M-2.13%-2.46%+5.03%+8.68%+24.84%+64.39%+62.38%0.99%0.17%103.1246.012.89%Software - Application
RNGRingCentral
37.4500.290+0.78%2.56M96.00M36.75037.16037.70036.2703.37B2.69B89.99M71.72M-4.10%-8.73%+7.40%+20.53%+31.31%+9.53%+10.31%--3.58%LossLoss3.85%Software - Application
AMZNAmazon
224.9201.630+0.73%88.28M19.77B219.840223.290226.210218.7302.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%Internet Retail
ORCLOracle
169.6600.870+0.52%13.81M2.34B167.730168.790171.260165.630474.53B274.34B2.80B1.62B-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%0.94%0.85%41.4845.733.34%Software - Infrastructure
DOCUDocuSign
94.4100.260+0.28%12.50M1.18B92.96094.15096.14092.22019.07B18.96B202.02M200.86M-0.07%-11.76%+17.79%+50.98%+73.80%+55.56%+58.81%--6.23%19.59262.254.16%Software - Application
PAYCPaycom Software
207.2300.240+0.12%1.60M332.39M205.520206.990210.800204.24011.95B10.56B57.66M50.95M-11.63%-12.37%-8.57%+23.95%+46.34%+1.62%+1.07%0.72%3.15%24.9435.243.17%Software - Application
SMARSmartsheet
56.0100.010+0.02%5.02M280.85M56.00056.00056.05055.9307.84B7.73B140.00M137.97M-0.02%-0.11%+0.25%+1.23%+26.98%+17.52%+17.13%--3.64%LossLoss0.21%Software - Application