Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3309.300
  • +31.154+0.95%
Trading Nov 26 10:07 ET
3313.743High3283.865Low
Constituent Stocks: 35Top Rising: UK+2.87%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UKUcommune International
1.25520.0352+2.89%3.01K3.70K1.20001.22001.25801.20001.81M1.61M1.44M1.29M+2.06%+1.23%+0.02%-10.34%-35.63%-76.76%-66.17%--0.23%0.59Loss4.75%Real Estate Services
AMZNAmazon
206.5005.050+2.51%9.89M2.02B202.000201.450206.570201.7902.17T1.94T10.52B9.38B+0.92%-1.15%+8.21%+17.16%+11.62%+41.13%+35.91%--0.11%44.1271.212.37%Internet Retail
GDDYGoDaddy
200.9933.563+1.80%134.29K26.95M197.830197.430201.980197.34028.22B28.21B140.39M140.33M+7.25%+7.35%+24.57%+26.01%+44.95%+105.26%+89.33%--0.10%16.1322.142.35%Software - Infrastructure
MSFTMicrosoft
424.4755.685+1.36%5.28M2.23B419.880418.790425.290418.9303.16T3.15T7.43B7.42B+1.80%+0.54%-1.53%+3.88%+0.37%+12.88%+13.73%0.71%0.07%35.0535.971.52%Software - Infrastructure
TTDThe Trade Desk
131.0601.710+1.32%528.77K69.13M129.240129.350131.500129.16564.69B58.63B493.57M447.34M+9.75%-0.11%+7.76%+29.80%+34.85%+86.24%+82.13%--0.12%211.39364.061.81%Software - Application
ORCLOracle
190.1802.190+1.16%1.20M229.89M188.890187.990192.400188.320527.00B307.52B2.77B1.62B+0.68%+0.32%+9.66%+36.64%+54.78%+65.66%+82.59%0.84%0.07%49.0251.262.17%Software - Infrastructure
NOWServiceNow
1060.1887.478+0.71%96.28K102.18M1053.4901052.7101067.2301054.480218.73B216.73B206.32M204.43M+3.73%+1.13%+11.24%+26.84%+50.77%+56.16%+50.06%--0.05%165.14125.911.21%Software - Application
WDAYWorkday
268.8971.207+0.45%361.63K97.22M268.000267.690270.201267.02071.26B56.57B265.00M210.36M+3.68%+1.80%+14.45%+2.17%+26.56%+13.30%-2.59%--0.17%46.3651.611.19%Software - Application
CRMSalesforce
340.6101.500+0.44%666.05K227.44M341.060339.110343.800340.000325.62B316.48B956.00M929.16M+5.70%-0.33%+15.94%+34.89%+44.46%+52.11%+30.02%0.23%0.07%59.3481.101.12%Software - Application
SHOPShopify
111.4800.480+0.43%1.22M134.76M109.750111.000111.500109.110144.04B134.67B1.29B1.21B+6.59%+2.35%+38.67%+56.44%+81.39%+52.03%+43.11%--0.10%104.191114.802.15%Software - Application
GOOGLAlphabet-A
168.1500.500+0.30%3.20M540.26M167.650167.650169.110167.6502.06T1.84T12.24B10.94B-5.60%-7.42%-0.90%+7.00%-4.62%+24.87%+20.67%0.24%0.03%22.3028.990.87%Internet Content & Information
TEAMAtlassian
261.7650.765+0.29%131.02K34.41M261.850261.000264.630260.94068.17B41.85B260.43M159.89M+5.67%+6.72%+36.52%+59.81%+60.14%+33.86%+10.05%--0.08%LossLoss1.41%Software - Application
GOOGAlphabet-C
169.8700.440+0.26%2.27M385.77M169.430169.430170.800169.4302.08T1.86T12.24B10.94B-5.41%-7.34%-0.74%+7.24%-4.52%+24.85%+20.83%0.24%0.02%22.5329.290.81%Internet Content & Information
DOCUDocuSign
85.7300.220+0.26%385.38K33.07M85.60085.51086.71585.01017.40B17.22B202.97M200.86M+7.81%+3.95%+22.21%+48.04%+57.01%+96.54%+44.21%--0.19%18.16238.141.99%Software - Application
SAPSAP SE
234.3300.520+0.22%54.12K12.70M234.380233.810235.135234.240273.35B232.00B1.17B990.08M+0.48%-0.06%-3.29%+8.24%+21.39%+49.58%+53.49%1.05%0.01%96.2342.940.38%Software - Application
ADPAutomatic Data Processing
305.3200.655+0.21%116.40K35.60M305.600304.665306.410304.760124.40B124.14B407.46M406.61M+2.61%-0.84%+6.03%+11.36%+24.47%+36.28%+33.24%1.83%0.03%32.6233.550.54%Software - Application
CRWDCrowdStrike
364.2000.520+0.14%990.72K360.50M363.000363.680366.750359.25089.28B83.63B245.13M229.63M+3.09%+6.03%+17.13%+36.61%+6.96%+55.35%+42.64%--0.43%527.83984.322.06%Software - Infrastructure
AIC3.ai
37.8600.0000.00%1.52M57.07M36.48037.86038.27036.2204.81B4.17B127.03M110.21M+14.87%+36.24%+43.68%+61.45%+26.50%+25.36%+31.87%--1.38%LossLoss5.42%Software - Application
VEEVVeeva Systems
226.9500.0000.00%138.65K31.32M226.040226.950226.970224.21036.75B33.69B161.93M148.43M+8.13%-4.05%+6.13%+5.20%+22.67%+30.91%+17.88%--0.09%60.5270.481.22%Health Information Services
SMARSmartsheet
56.015-0.055-0.10%230.70K12.92M56.03056.07056.08056.0057.80B7.69B139.30M137.26M+0.22%+0.35%-0.68%+18.00%+26.53%+32.89%+17.14%--0.17%LossLoss0.13%Software - Application
PAYCPaycom Software
234.345-0.285-0.12%27.10K6.36M233.810234.630235.680233.46013.51B11.92B57.66M50.85M+7.23%+3.09%+40.26%+44.20%+63.02%+32.54%+14.29%0.64%0.05%28.2039.850.95%Software - Application
ADBEAdobe
517.510-1.220-0.24%399.12K207.54M519.950518.730521.750517.510227.81B227.21B440.20M439.04M+3.60%+2.58%+7.58%-9.91%+13.54%-16.98%-13.26%--0.09%43.8243.780.82%Software - Infrastructure
INTUIntuit
632.930-1.690-0.27%174.03K110.18M633.000634.620635.475630.330177.24B172.84B280.04M273.08M-1.74%-9.51%+1.48%+1.47%+10.87%+10.31%+1.87%0.59%0.06%61.5760.680.81%Software - Application
HUBSHubSpot
729.675-2.145-0.29%37.92K27.62M732.530731.820732.500725.05037.67B36.27B51.62M49.70M+6.91%+4.04%+29.56%+47.18%+21.92%+46.96%+25.69%--0.08%LossLoss1.02%Software - Application
ADSKAutodesk
318.430-0.960-0.30%259.46K82.82M320.790319.390320.880317.53568.46B68.30B215.00M214.50M+5.42%+1.45%+11.14%+23.23%+47.23%+53.56%+30.78%--0.12%65.2576.001.05%Software - Application
BABAAlibaba
85.292-0.288-0.34%2.16M185.03M85.81585.58086.07085.290203.83B179.02B2.39B2.10B-2.09%-7.07%-14.56%+3.67%+8.92%+18.28%+12.43%2.40%0.10%17.5619.770.91%Internet Retail
DBXDropbox
28.420-0.100-0.35%223.10K6.35M28.46028.52028.58528.3308.56B6.01B301.20M211.46M+6.56%+1.75%+10.07%+18.42%+31.57%+1.21%-3.60%--0.11%16.4321.690.89%Software - Infrastructure
TWLOTwilio
104.690-0.720-0.68%232.61K24.32M105.110105.410105.282103.75116.06B15.12B153.38M144.41M+8.66%+8.52%+46.85%+71.06%+82.45%+58.31%+37.99%--0.16%LossLoss1.45%Software - Infrastructure
SQBlock
90.013-0.738-0.81%1.45M130.25M89.55090.75090.71389.50455.79B48.69B619.81M540.97M-2.60%+3.17%+22.93%+40.27%+35.56%+41.24%+16.37%--0.27%53.904500.631.33%Software - Infrastructure
RNGRingCentral
38.565-0.425-1.09%102.13K3.94M38.80038.99038.86038.1503.49B2.78B90.43M72.15M+8.45%+6.33%+12.73%+17.40%+10.63%+32.25%+13.59%--0.14%LossLoss1.82%Software - Application