Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3558.823
  • -11.840-0.33%
Close Dec 26 16:00 ET
3573.953High3544.995Low
Constituent Stocks: 35Top Rising: JG+5.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JGAurora Mobile
6.30000.3000+5.00%8.70K53.60K6.02576.00006.30006.025737.71M12.94M5.99M2.05M-1.72%-18.08%-13.58%-6.25%+143.24%+129.93%+120.98%--0.42%LossLoss4.57%Software - Infrastructure
AIC3.ai
37.3201.610+4.51%5.83M216.29M35.71035.71037.85035.5004.82B4.11B129.07M110.21M-5.97%-2.25%+2.64%+65.13%+24.82%+23.45%+29.99%--5.29%LossLoss6.58%Software - Application
RNGRingCentral
37.3700.380+1.03%627.95K23.48M36.81036.99037.75036.6003.36B2.68B89.99M71.73M-0.80%-10.64%-3.29%+21.77%+32.28%+7.73%+10.07%--0.88%LossLoss3.11%Software - Application
DOCUDocuSign
95.7700.920+0.97%1.52M145.01M94.04094.85095.87093.95019.35B19.24B202.02M200.86M+3.30%+1.08%+12.27%+55.93%+77.91%+59.09%+61.09%--0.76%19.87266.032.02%Software - Application
BABAAlibaba
86.0800.560+0.65%12.02M1.04B85.72085.52087.27085.560205.12B181.84B2.38B2.11B+1.27%-3.26%+1.06%-23.65%+17.12%+13.87%+13.47%2.38%0.57%17.8720.112.00%Internet Retail
ADBEAdobe
450.1602.220+0.50%2.13M960.56M445.850447.940452.340444.680198.16B197.64B440.20M439.04M+2.01%-18.14%-14.30%-10.47%-21.77%-24.41%-24.55%--0.49%38.1238.081.71%Software - Infrastructure
HUBSHubSpot
724.6703.310+0.46%158.17K114.52M721.430721.360726.850717.49537.41B36.04B51.62M49.74M+2.50%-0.19%-0.71%+37.60%+23.63%+23.02%+24.83%--0.32%LossLoss1.30%Software - Application
SQBlock
91.4800.400+0.44%3.00M273.50M90.50091.08091.63090.28956.70B49.49B619.81M540.97M+4.79%-6.83%+2.77%+38.73%+42.43%+15.05%+18.27%--0.56%54.784574.001.47%Software - Infrastructure
ADPAutomatic Data Processing
297.2300.770+0.26%1.40M417.34M296.330296.460298.320295.400121.11B120.86B407.46M406.61M+3.03%-0.66%-2.99%+6.67%+28.63%+30.66%+30.39%1.88%0.35%31.7632.660.99%Software - Application
ORCLOracle
171.6800.270+0.16%4.10M704.76M170.500171.410172.550170.500480.18B277.61B2.80B1.62B+3.79%-3.86%-9.82%+2.94%+18.98%+63.56%+64.83%0.93%0.25%41.9846.271.20%Software - Infrastructure
INTUIntuit
646.1900.900+0.14%639.32K413.10M641.350645.290648.990640.800180.88B176.33B279.92M272.88M-0.56%-3.63%+1.15%+6.76%-1.73%+3.51%+4.01%0.58%0.23%62.8661.951.27%Software - Application
WDAYWorkday
269.3800.340+0.13%1.24M334.41M266.400269.040270.140265.50071.66B57.18B266.00M212.26M+0.17%-1.09%-0.30%+11.93%+18.91%-2.43%-2.42%--0.59%44.2351.701.73%Software - Application
TWLOTwilio
111.4900.110+0.10%981.44K109.47M111.030111.380112.110110.65017.10B16.10B153.38M144.41M+5.72%-1.33%+6.78%+74.94%+94.23%+44.47%+46.95%--0.68%LossLoss1.31%Software - Infrastructure
SMARSmartsheet
56.0300.030+0.05%1.68M94.19M55.99056.00056.06555.9707.84B7.73B140.00M137.97M+0.13%-0.02%+0.11%+1.23%+28.13%+16.08%+17.17%--1.22%LossLoss0.17%Software - Application
DBXDropbox
30.750-0.010-0.03%1.94M59.71M30.72030.76030.90030.5709.26B6.50B301.20M211.49M+4.81%+2.36%+8.39%+22.75%+38.26%+3.47%+4.31%--0.92%17.7723.471.07%Software - Infrastructure
SAPSAP SE
253.510-0.130-0.05%721.49K182.97M253.010253.640254.541252.220295.72B250.99B1.17B990.08M+3.71%+1.59%+7.85%+12.27%+25.01%+66.33%+66.05%0.97%0.07%104.8446.770.92%Software - Application
CRWDCrowdStrike
365.080-0.710-0.19%1.23M449.66M365.750365.790366.640361.94089.92B84.25B246.31M230.77M+4.55%+0.58%+0.21%+32.68%-6.56%+42.54%+42.99%--0.53%715.84986.701.29%Software - Infrastructure
SHOPShopify
109.960-0.220-0.20%2.22M244.83M109.780110.180110.620108.888142.08B132.84B1.29B1.21B+0.24%-6.31%-1.89%+40.17%+63.29%+39.00%+41.16%--0.18%102.771099.601.57%Software - Application
OKTAOkta
83.020-0.170-0.20%2.52M209.00M82.89083.19083.38882.49014.23B13.50B171.35M162.61M+1.98%-2.33%+8.06%+14.38%-15.33%-9.10%-8.30%--1.55%LossLoss1.08%Software - Infrastructure
GOOGAlphabet-C
197.100-0.470-0.24%7.92M1.56B196.740197.570198.160195.8702.41T2.16T12.24B10.94B+3.66%+0.20%+15.65%+17.16%+3.73%+40.01%+40.36%0.20%0.07%26.1433.981.16%Internet Content & Information
GOOGLAlphabet-A
195.600-0.510-0.26%12.06M2.36B195.150196.110196.748194.3752.39T2.14T12.24B10.94B+3.82%+0.10%+15.79%+17.27%+3.73%+39.99%+40.53%0.20%0.11%25.9433.721.21%Internet Content & Information
GDDYGoDaddy
206.200-0.540-0.26%698.75K144.26M206.000206.740207.470205.34128.95B28.94B140.39M140.33M+3.03%-1.03%+3.24%+34.63%+43.54%+93.87%+94.24%--0.50%16.5522.711.03%Software - Infrastructure
ZMZoom Communications
85.440-0.230-0.27%1.98M169.49M85.16085.67086.14084.85026.19B22.23B306.49M260.20M+4.13%-1.33%+2.43%+24.48%+48.85%+16.90%+18.82%--0.76%28.3941.281.51%Software - Application
MSFTMicrosoft
438.110-1.220-0.28%8.20M3.60B439.080439.330440.940436.6303.26T3.25T7.43B7.42B+0.16%-2.42%+2.36%+4.35%-5.67%+17.62%+17.38%0.68%0.11%36.1837.130.98%Software - Infrastructure
PAYCPaycom Software
209.100-0.650-0.31%436.89K91.35M208.620209.750209.995207.37012.06B10.65B57.66M50.95M-0.19%-12.97%-11.49%+25.93%+49.57%+1.57%+1.98%0.72%0.86%25.1635.561.25%Software - Application
ADSKAutodesk
300.280-0.950-0.32%646.81K194.44M299.430301.230301.733299.43064.56B64.41B215.00M214.50M+2.54%-2.34%-5.56%+12.27%+21.10%+22.61%+23.33%--0.30%59.7071.670.76%Software - Application
TTDThe Trade Desk
123.460-0.500-0.40%1.32M162.58M123.000123.960124.150122.52060.94B55.18B493.57M446.95M-3.49%-7.93%-4.28%+13.56%+24.61%+68.20%+71.57%--0.29%199.13342.941.32%Software - Application
DDOGDatadog
147.560-0.840-0.57%1.23M182.31M148.000148.400149.470146.87350.13B44.90B339.72M304.26M-1.76%-5.70%-4.42%+29.46%+11.45%+19.70%+21.57%--0.41%268.291054.001.75%Software - Application
NOWServiceNow
1099.110-6.450-0.58%436.89K480.33M1100.0001105.5601106.0801093.600226.77B224.69B206.32M204.43M+3.59%-4.19%+2.71%+26.75%+43.45%+56.47%+55.57%--0.21%171.20130.541.13%Software - Application
CRMSalesforce
341.720-2.710-0.79%3.48M1.19B344.880344.430344.880341.031327.03B317.51B957.00M929.16M+1.33%-3.59%-0.31%+26.34%+33.40%+29.44%+30.64%0.35%0.38%56.3081.361.12%Software - Application

News

Comments

Read more