Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3475.883
  • +42.131+1.23%
Close Jan 3 16:00 ET
3484.279High3445.167Low
Constituent Stocks: 35Top Rising: SQ+6.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SQBlock
92.1605.410+6.24%10.63M972.50M90.64586.75092.65089.23057.12B49.86B619.81M540.97M+0.74%+5.57%-6.83%+35.03%+27.89%+37.63%+8.44%--1.97%55.194608.003.94%Software - Infrastructure
AIC3.ai
36.7802.110+6.09%4.86M176.92M34.90034.67037.17534.6004.75B4.05B129.07M110.21M-1.45%-7.33%-2.15%+50.43%+20.27%+34.92%+6.83%--4.41%LossLoss7.43%Software - Application
TWLOTwilio
113.0904.020+3.69%1.93M215.73M109.800109.070113.090109.37017.35B16.33B153.38M144.44M+1.44%+7.23%+2.86%+66.95%+94.31%+63.83%+4.64%--1.33%LossLoss3.41%Software - Infrastructure
TTDThe Trade Desk
121.8404.110+3.49%2.50M302.38M118.970117.730121.920118.96060.14B54.46B493.57M446.95M-1.31%-4.76%-12.67%+6.38%+21.73%+80.13%+3.67%--0.56%196.52338.442.51%Software - Application
CRWDCrowdStrike
359.02011.680+3.36%2.66M950.84M349.230347.340359.690348.00088.43B82.85B246.31M230.77M-1.66%+2.82%-1.41%+22.53%-4.86%+45.08%+4.93%--1.15%703.96970.323.37%Software - Infrastructure
TEAMAtlassian
250.2707.880+3.25%2.13M527.45M244.510242.390251.000242.89065.18B40.14B260.43M160.38M-1.56%+0.03%-12.95%+48.95%+39.08%+10.69%+2.83%--1.33%LossLoss3.35%Software - Application
OKTAOkta
80.7601.930+2.45%2.24M179.81M79.35078.83080.84079.01413.84B13.12B171.35M162.49M-2.72%-0.80%-6.21%+10.30%-17.99%-2.06%+2.49%--1.38%LossLoss2.32%Software - Infrastructure
NOWServiceNow
1073.77019.430+1.84%898.69K960.52M1059.3001054.3401074.1401056.720221.54B219.51B206.32M204.43M-2.31%+1.20%-4.39%+16.46%+39.84%+58.80%+1.29%--0.44%167.25127.531.65%Software - Application
AMZNAmazon
224.1903.970+1.80%27.52M6.16B222.505220.220225.360221.6202.36T2.10T10.52B9.38B-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%--0.29%47.9077.311.70%Internet Retail
RNGRingCentral
35.4000.570+1.64%846.33K29.71M34.00034.83035.43034.0003.19B2.54B89.99M71.73M-5.27%-6.03%-11.03%+18.67%+12.92%+14.05%+1.11%--1.18%LossLoss4.11%Software - Application
SHOPShopify
109.2501.720+1.60%2.96M321.95M108.870107.530109.690107.540141.16B131.98B1.29B1.21B-0.65%-0.41%-3.69%+32.30%+70.14%+46.62%+2.75%--0.25%102.101092.502.00%Software - Application
DBXDropbox
30.0000.440+1.49%2.04M60.89M29.61029.56030.01029.6109.04B6.34B301.20M211.49M-2.44%+2.25%+4.60%+17.74%+32.45%+2.88%-0.13%--0.96%17.3422.901.35%Software - Infrastructure
ZMZoom Communications
82.7001.120+1.37%1.64M135.25M81.43081.58082.78081.40025.35B21.52B306.49M260.20M-3.21%+0.79%-1.14%+21.05%+41.79%+23.51%+1.34%--0.63%27.4839.951.69%Software - Application
GOOGAlphabet-C
193.1302.500+1.31%12.87M2.49B192.725190.630194.500191.3502.36T2.11T12.24B10.94B-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%0.21%0.12%25.6133.301.65%Internet Content & Information
GOOGLAlphabet-A
191.7902.360+1.25%18.60M3.57B191.370189.430193.210189.9752.35T2.10T12.24B10.94B-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%0.21%0.17%25.4433.071.71%Internet Content & Information
PAYCPaycom Software
203.8602.460+1.22%410.71K83.38M203.080201.400203.920200.74011.75B10.39B57.66M50.95M-2.51%-2.69%-12.03%+27.67%+31.10%+4.25%-0.54%0.74%0.81%24.5334.671.58%Software - Application
INTUIntuit
630.2307.440+1.19%993.44K624.52M628.500622.790631.000624.520176.41B171.97B279.92M272.88M-2.47%-3.01%-3.73%+2.92%-4.09%+7.64%+0.28%0.59%0.36%61.3160.421.04%Software - Application
VEEVVeeva Systems
213.0302.450+1.16%788.23K167.76M210.840210.580214.300209.82034.59B31.71B162.35M148.84M-0.85%-3.84%-10.39%+4.20%+14.69%+14.72%+1.32%--0.53%52.6066.162.13%Health Information Services
MSFTMicrosoft
423.3504.770+1.14%16.66M7.04B421.080418.580424.030419.5403.15T3.14T7.43B7.42B-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%0.71%0.22%34.9635.881.07%Software - Infrastructure
DDOGDatadog
144.8301.200+0.84%2.20M318.94M144.630143.630146.230144.13049.20B44.39B339.72M306.47M-1.85%-3.58%-12.69%+17.06%+11.91%+24.86%+1.36%--0.72%263.331034.501.46%Software - Application
HUBSHubSpot
702.8505.420+0.78%419.28K292.18M701.590697.430709.490685.67536.28B34.96B51.62M49.74M-3.01%-0.59%-7.20%+32.03%+48.94%+30.68%+0.87%--0.84%LossLoss3.42%Software - Application
GDDYGoDaddy
200.3901.480+0.74%842.55K168.56M199.850198.910201.330199.00028.13B28.12B140.39M140.33M-2.82%+0.13%-3.73%+25.15%+36.51%+99.95%+1.53%--0.60%16.0822.071.17%Software - Infrastructure
ADPAutomatic Data Processing
291.6902.040+0.70%1.04M304.50M290.730289.650292.550289.790118.85B118.60B407.46M406.61M-1.86%+1.11%-3.39%+2.73%+21.45%+26.74%-0.36%1.92%0.26%31.1632.050.95%Software - Application
BABAAlibaba
85.5400.590+0.69%7.69M655.12M85.10084.95085.55084.760203.74B180.61B2.38B2.11B-0.63%+0.64%+0.72%-22.01%+9.65%+19.71%+0.88%2.39%0.36%17.7619.990.93%Internet Retail
CRMSalesforce
332.9002.240+0.68%4.10M1.36B332.100330.660333.440329.270318.59B309.32B957.00M929.16M-2.58%-1.28%-9.40%+14.31%+32.01%+33.31%-0.43%0.36%0.44%54.8479.261.26%Software - Application
WDAYWorkday
252.8401.000+0.40%1.42M359.75M254.330251.840255.390251.47567.26B53.67B266.00M212.26M-6.14%-5.98%-5.96%+5.58%+8.76%-4.88%-2.01%--0.67%41.5248.531.56%Software - Application
ADSKAutodesk
294.0600.740+0.25%1.18M345.73M295.230293.320297.000292.49063.22B63.08B215.00M214.50M-2.07%+0.42%-3.34%+6.90%+16.15%+28.12%-0.51%--0.55%58.4670.181.54%Software - Application
SMARSmartsheet
56.2000.140+0.25%3.03M170.37M56.06056.06056.20056.0507.87B7.75B140.00M137.97M+0.30%+0.43%+0.18%+1.10%+26.43%+26.92%+0.30%--2.20%LossLoss0.27%Software - Application
ORCLOracle
166.3200.290+0.17%5.88M976.98M166.700166.030167.200165.270465.19B268.94B2.80B1.62B-3.12%+0.55%-11.62%-4.40%+16.51%+63.88%-0.19%0.96%0.36%40.6744.831.16%Software - Infrastructure
DOCUDocuSign
90.210-0.140-0.15%1.84M166.71M90.89090.35092.58589.60018.22B18.02B202.02M199.78M-5.81%-2.70%+7.41%+34.86%+57.89%+65.10%+0.30%--0.92%18.72250.583.30%Software - Application

Comments

Read more