Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3297.030
  • -31.053-0.93%
Trading Nov 27 11:29 ET
3312.999High3293.553Low
Constituent Stocks: 35Top Rising: JG+11.41%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JGAurora Mobile
8.12210.8321+11.41%4.79K36.28K7.50007.29008.12217.038748.62M16.68M5.99M2.05M+9.76%+41.99%+16.83%+88.89%+173.01%+267.85%+184.89%--0.23%LossLoss14.86%Software - Infrastructure
ZMZoom Communications
84.9901.580+1.89%2.11M179.16M84.09083.41085.65083.78026.05B22.11B306.49M260.20M+7.77%-0.06%+13.65%+24.64%+35.25%+25.30%+18.19%--0.81%28.2441.062.24%Software - Application
BABAAlibaba
86.6901.510+1.77%6.63M577.52M87.05085.18087.54086.480207.17B181.95B2.39B2.10B-0.09%-5.77%-12.17%+5.12%+12.96%+19.88%+14.28%2.36%0.32%17.8820.121.24%Internet Retail
UKUcommune International
1.22820.0182+1.50%1.86K2.28K1.22501.21001.23001.22001.77M1.58M1.44M1.29M+4.08%+0.67%-0.15%-14.11%-37.02%-70.04%-66.89%--0.15%0.58Loss0.83%Real Estate Services
RTCBaijiayun
9.2400.091+0.99%23.78K217.38K9.1609.1499.2908.980190.50M28.19M20.62M3.05M+2.67%+5.05%+13.51%+29.23%+69.54%+13.37%-7.60%--0.78%LossLoss3.39%Software - Application
ADPAutomatic Data Processing
308.9000.930+0.30%283.26K87.47M309.620307.970309.630307.679125.86B125.60B407.46M406.61M+3.45%+0.46%+5.51%+12.80%+23.75%+37.43%+34.81%1.81%0.07%33.0033.950.63%Software - Application
SQBlock
89.0300.020+0.02%2.05M183.63M89.95089.01090.65088.75055.18B48.16B619.81M540.97M-0.75%+3.74%+21.48%+38.94%+36.76%+40.36%+15.10%--0.38%53.314451.502.14%Software - Infrastructure
SMARSmartsheet
55.965-0.005-0.01%432.85K24.23M55.99055.97056.01055.9607.80B7.68B139.30M137.26M+0.04%+0.19%-0.70%+18.22%+26.36%+32.06%+17.03%--0.32%LossLoss0.09%Software - Application
GOOGAlphabet-C
170.605-0.015-0.01%3.66M624.60M170.610170.620171.100169.6702.09T1.87T12.24B10.94B-3.79%-5.48%-3.14%+8.25%-2.80%+27.71%+21.36%0.23%0.03%22.6329.410.84%Internet Content & Information
GOOGLAlphabet-A
168.960-0.160-0.09%4.37M737.36M169.000169.120169.483168.0202.07T1.85T12.24B10.94B-3.99%-5.55%-3.15%+8.14%-2.91%+27.81%+21.25%0.24%0.04%22.4129.130.87%Internet Content & Information
VEEVVeeva Systems
226.660-0.220-0.10%178.29K40.65M227.830226.880228.770226.39036.70B33.64B161.93M148.43M+7.61%-2.80%+5.55%+4.53%+23.76%+30.03%+17.73%--0.12%60.4470.391.05%Health Information Services
SHOPShopify
111.900-0.180-0.16%2.01M224.88M111.420112.080112.590110.944144.59B135.18B1.29B1.21B+7.66%-2.77%+39.86%+59.36%+81.69%+53.67%+43.65%--0.17%104.581119.001.47%Software - Application
INTUIntuit
635.230-3.600-0.56%380.64K242.34M633.920638.830640.440631.200177.89B173.47B280.04M273.08M-2.36%-10.06%+2.27%+2.12%+11.03%+11.83%+2.24%0.59%0.14%61.7960.901.45%Software - Application
GDDYGoDaddy
198.525-1.205-0.60%254.85K50.50M199.320199.730199.330197.07027.87B27.86B140.39M140.33M+4.42%+5.18%+22.85%+26.22%+42.45%+98.41%+87.01%--0.18%15.9321.861.13%Software - Infrastructure
MSFTMicrosoft
424.585-3.405-0.80%5.15M2.19B425.000427.990427.230422.9903.16T3.15T7.43B7.42B+2.39%+0.06%-1.64%+4.04%+0.56%+12.89%+13.76%0.71%0.07%35.0635.980.99%Software - Infrastructure
PAYCPaycom Software
234.050-2.190-0.93%82.66K19.32M236.700236.240236.640231.64113.50B11.90B57.66M50.85M+6.67%+2.91%+36.10%+46.52%+61.68%+29.89%+14.15%0.64%0.16%28.1639.802.12%Software - Application
TEAMAtlassian
259.445-2.785-1.06%337.66K87.89M262.000262.230263.690258.00067.57B41.51B260.43M159.98M+5.70%+2.64%+36.23%+59.86%+58.82%+35.87%+9.07%--0.21%LossLoss2.17%Software - Application
SAPSAP SE
232.460-2.600-1.11%260.18K60.44M232.400235.060233.228231.610271.17B230.15B1.17B990.08M-1.09%+1.07%-2.06%+7.91%+21.64%+47.93%+52.26%1.05%0.03%95.5142.610.69%Software - Application
RNGRingCentral
38.180-0.460-1.19%155.38K5.98M38.70038.64039.27037.9303.45B2.75B90.43M72.15M+8.96%+0.63%+7.37%+30.98%+11.34%+34.15%+12.46%--0.22%LossLoss3.47%Software - Application
AMZNAmazon
205.320-2.540-1.22%10.96M2.26B206.970207.860207.640205.0602.16T1.93T10.52B9.38B+1.20%-4.10%+6.53%+18.46%+11.41%+40.54%+35.13%--0.12%43.8770.801.24%Internet Retail
DBXDropbox
27.995-0.375-1.32%283.08K7.96M28.42028.37028.43527.9408.43B5.92B301.20M211.46M+4.11%+0.30%+6.97%+17.77%+30.70%-0.66%-5.04%--0.13%16.1821.371.75%Software - Infrastructure
HUBSHubSpot
719.100-10.730-1.47%77.67K55.94M730.080729.830729.245712.31037.12B35.74B51.62M49.70M+3.55%+2.71%+28.16%+45.48%+20.52%+45.59%+23.87%--0.16%LossLoss2.32%Software - Application
AIC3.ai
35.821-0.540-1.48%1.82M65.73M36.53036.36036.79035.5604.55B3.95B127.03M110.21M+10.69%+31.45%+38.04%+55.67%+19.40%+23.01%+24.77%--1.65%LossLoss3.38%Software - Application
TWLOTwilio
102.723-1.687-1.62%487.19K50.16M104.750104.410105.035102.16015.76B14.83B153.38M144.41M+4.35%+2.88%+45.56%+68.84%+80.12%+58.82%+35.39%--0.34%LossLoss2.75%Software - Infrastructure
OKTAOkta
75.490-1.340-1.74%515.58K39.23M76.51076.83077.05075.40012.82B12.17B169.86M161.16M+2.44%-3.74%+4.27%+0.31%-13.65%+12.59%-16.61%--0.32%LossLoss2.15%Software - Infrastructure
TTDThe Trade Desk
126.560-2.420-1.88%1.04M131.96M128.500128.980128.510125.60062.47B56.62B493.57M447.34M+2.15%-0.54%+3.75%+24.87%+34.40%+79.62%+75.88%--0.23%204.13351.562.26%Software - Application
DDOGDatadog
151.070-3.320-2.15%1.77M269.81M153.870154.390155.510150.70051.32B45.96B339.72M304.26M+11.53%+17.61%+17.88%+39.04%+38.00%+29.60%+24.46%--0.58%274.671079.073.12%Software - Application
NOWServiceNow
1042.110-27.960-2.61%284.58K299.03M1061.0601070.0701065.2001041.030215.01B213.04B206.32M204.43M+1.87%-0.33%+9.70%+24.83%+49.13%+51.97%+47.51%--0.14%162.32123.772.26%Software - Application
ORCLOracle
184.515-5.855-3.08%2.35M439.10M188.800190.370188.769184.430511.30B298.36B2.77B1.62B-3.27%-2.70%+5.70%+31.39%+47.28%+60.72%+77.16%0.87%0.15%47.5649.732.28%Software - Infrastructure
ADBEAdobe
508.930-16.370-3.12%795.05K409.99M523.210525.300525.880508.780224.03B223.44B440.20M439.04M+1.89%-4.43%+4.57%-11.53%+9.35%-16.71%-14.69%--0.18%43.0943.063.26%Software - Infrastructure