Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3271.061
  • +34.876+1.08%
Close Feb 28 16:00 ET
3274.521High3200.716Low
Constituent Stocks: 33Top Rising: RTC+5.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RTCBaijiayun
0.4200.020+5.00%2.18M890.36K0.4180.4000.4400.37010.76M3.38M25.62M8.05M-21.50%-34.17%-52.27%-95.56%-94.41%-88.84%-88.37%--27.10%LossLoss17.50%Software - Application
DDOGDatadog
116.5503.020+2.66%5.05M581.40M112.620113.530116.640111.68039.59B35.72B339.72M306.47M-2.58%-14.23%-18.27%-23.70%+5.87%-11.34%-18.43%--1.65%224.13224.134.37%Software - Application
GDDYGoDaddy
179.5004.560+2.61%2.47M438.74M175.190174.940179.820174.98525.37B25.19B141.36M140.33M+3.30%-15.55%-15.94%-9.15%+17.32%+57.25%-9.05%--1.76%27.8327.832.76%Software - Infrastructure
CRWDCrowdStrike
389.6609.420+2.48%3.77M1.46B379.000380.240390.520377.38095.98B89.92B246.31M230.77M-4.19%-14.13%-1.82%+12.63%+51.96%+20.21%+13.88%--1.64%764.041053.143.46%Software - Infrastructure
DOCUDocuSign
83.1701.890+2.33%2.32M190.07M81.02081.28083.18079.81016.80B16.61B202.02M199.73M-0.94%-6.16%-13.23%+4.37%+46.09%+56.13%-7.53%--1.16%17.26231.034.15%Software - Application
TWLOTwilio
119.9302.690+2.29%3.05M359.60M117.000117.240120.000115.77718.31B17.33B152.63M144.47M+4.92%-18.57%-19.16%+14.72%+95.48%+101.26%+10.96%--2.11%LossLoss3.60%Software - Infrastructure
INTUIntuit
613.84013.420+2.24%2.44M1.48B600.920600.420614.850598.373171.61B167.54B279.56M272.93M+8.55%+5.13%+1.53%-4.19%-0.90%-6.83%-2.17%0.63%0.90%57.4258.852.74%Software - Application
TEAMAtlassian
284.2605.780+2.08%2.21M617.79M277.300278.480284.350273.93074.48B46.20B262.00M162.54M-0.60%-10.04%+6.48%+7.85%+75.58%+37.05%+16.80%--1.36%LossLoss3.74%Software - Application
AMZNAmazon
212.2803.540+1.70%51.76M10.85B208.650208.740212.620206.9902.25T1.99T10.60B9.38B-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%--0.55%38.3938.392.70%Internet Retail
HUBSHubSpot
723.99010.800+1.51%586.11K420.94M711.180713.190725.660702.80037.76B36.38B52.15M50.25M-0.34%-11.68%-6.22%+0.41%+43.60%+17.00%+3.91%--1.17%8044.338044.333.21%Software - Application
OKTAOkta
90.4901.300+1.46%3.96M355.50M89.07089.19090.61088.43015.51B14.70B171.35M162.50M-2.44%-9.74%-3.49%+16.67%+21.12%-15.67%+14.84%--2.44%LossLoss2.44%Software - Infrastructure
PAYCPaycom Software
219.4703.120+1.44%822.60K180.17M216.160216.350221.405216.16012.57B10.39B57.26M47.32M+3.01%+3.53%+6.92%-5.37%+40.72%+21.32%+7.07%0.68%1.74%24.6024.602.42%Software - Application
VEEVVeeva Systems
224.1403.150+1.43%2.33M516.40M221.140220.990224.730218.90036.39B33.36B162.35M148.84M-0.73%-4.28%-5.45%-1.63%+4.10%-0.61%+6.61%--1.56%55.3469.612.64%Health Information Services
ADPAutomatic Data Processing
315.1803.880+1.25%3.29M1.03B314.690311.300316.460311.130128.24B127.95B406.87M405.96M+1.42%+1.60%+3.93%+3.22%+17.86%+28.26%+7.67%1.82%0.81%32.8734.641.71%Software - Application
GOOGAlphabet-C
172.2202.010+1.18%30.04M5.12B170.300170.210172.500168.3902.10T1.88T12.19B10.94B-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%0.35%0.28%21.4221.422.42%Internet Content & Information
MSFTMicrosoft
396.9904.460+1.14%32.84M12.88B392.655392.530397.630386.5702.95T2.95T7.43B7.42B-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%0.78%0.44%31.9933.642.82%Software - Infrastructure
ZMZoom Communications
73.7000.820+1.13%3.08M225.01M72.88072.88073.73072.28022.59B19.27B306.49M261.46M-10.67%-13.46%-15.57%-10.87%+9.62%+4.20%-9.69%--1.18%22.9622.961.99%Software - Application
WDAYWorkday
263.3402.770+1.06%2.80M733.63M260.855260.570266.080258.41070.05B55.85B266.00M212.09M+2.71%+1.23%+1.26%+5.34%+2.95%-10.63%+2.06%--1.32%135.05135.052.94%Software - Application
GOOGLAlphabet-A
170.2801.780+1.06%48.12M8.12B168.680168.500170.610166.7702.08T1.86T12.19B10.94B-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%0.35%0.44%21.1821.182.28%Internet Content & Information
SHOPShopify
112.0001.170+1.06%6.27M688.88M109.000110.830112.090107.580145.02B135.30B1.29B1.21B-3.08%-12.26%-6.02%-3.11%+59.75%+46.65%+5.33%--0.52%72.2672.264.07%Software - Application
CRMSalesforce
297.8502.950+1.00%10.86M3.22B295.955294.900301.980292.154285.04B276.75B957.00M929.16M-3.86%-9.70%-13.31%-9.64%+21.35%-3.01%-10.91%0.54%1.17%46.8346.833.33%Software - Application
NOWServiceNow
929.7608.800+0.96%1.57M1.44B920.970920.960929.980907.450191.53B191.01B206.00M205.44M-0.92%-6.04%-8.19%-11.40%+11.30%+20.54%-12.30%--0.76%135.93135.932.45%Software - Application
ORCLOracle
166.0601.300+0.79%12.84M2.09B163.110164.760166.150160.810464.46B268.52B2.80B1.62B-1.04%-4.49%-2.54%-9.94%+16.99%+50.30%-0.10%0.96%0.79%40.6044.763.24%Software - Infrastructure
ADBEAdobe
438.5601.370+0.31%3.94M1.72B438.160437.190440.370432.103190.91B190.41B435.30M434.16M-1.30%-4.50%-1.67%-15.00%-22.78%-21.72%-1.38%--0.91%35.4835.481.89%Software - Application
SAPSAP SE
275.0000.400+0.15%1.38M380.41M274.510274.600276.620272.970337.84B272.27B1.23B990.08M-2.82%-6.36%-1.56%+15.74%+29.35%+48.22%+11.69%0.83%0.14%99.8299.821.33%Software - Application
DBXDropbox
25.9800.030+0.12%6.00M155.05M25.99025.95026.20025.5857.62B5.34B293.34M205.41M-2.81%-20.04%-19.14%-6.07%+9.90%+8.48%-13.52%--2.92%18.5618.562.37%Software - Infrastructure
RNGRingCentral
28.450-0.150-0.52%2.05M57.93M28.45028.60029.00027.9102.58B2.06B90.72M72.40M-1.73%-19.13%-20.06%-24.40%-1.90%-14.87%-18.74%--2.83%LossLoss3.81%Software - Application
TTDThe Trade Desk
70.320-1.170-1.64%10.45M740.65M70.94071.49073.08069.37034.88B31.48B496.09M447.66M-2.41%-14.16%-40.88%-45.30%-32.08%-17.69%-40.17%--2.34%90.1590.155.19%Software - Application
AIC3.ai
23.450-0.430-1.80%7.52M175.81M23.21023.88024.15022.8203.03B2.58B129.07M110.21M-17.72%-28.75%-26.83%-36.93%+11.03%-36.57%-31.89%--6.82%LossLoss5.57%Software - Application
ADSKAutodesk
274.210-8.140-2.88%5.09M1.39B279.420282.350285.000267.12058.96B58.82B215.00M214.50M-3.79%-9.64%-11.53%-6.06%+8.91%+6.21%-7.23%--2.38%53.5653.566.33%Software - Application

Comments

Read more