Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3298.442
  • +18.512+0.56%
Close Nov 18 16:00 ET
3304.156High3283.454Low
Constituent Stocks: 35Top Rising: SQ+7.70%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SQBlock
90.7906.490+7.70%16.67M1.48B83.76084.30091.83083.36056.27B49.11B619.81M540.97M+8.86%+24.90%+22.84%+38.91%+38.48%+53.18%+17.38%--3.08%54.374539.5010.05%Software - Infrastructure
AIC3.ai
26.5400.550+2.12%2.68M70.46M26.20025.99026.73025.8003.37B2.92B127.03M110.21M-5.85%+6.84%+3.87%+8.24%+10.95%-5.35%-7.56%--2.43%LossLoss3.58%Software - Application
CRWDCrowdStrike
342.9706.220+1.85%2.39M817.86M339.970336.750347.300336.75084.07B78.76B245.13M229.63M+0.16%+14.75%+10.80%+26.31%-1.87%+65.10%+34.33%--1.04%497.06926.953.13%Software - Infrastructure
GOOGAlphabet-C
176.8002.910+1.67%18.73M3.30B174.955173.890176.910174.4202.16T1.93T12.24B10.94B-2.84%+3.59%+6.63%+5.74%-0.09%+28.51%+25.76%0.23%0.17%23.4530.481.43%Internet Content & Information
UKUcommune International
1.24000.0200+1.64%29.72K36.09K1.21001.22001.25001.19001.78M1.60M1.44M1.29M0.00%-1.59%-3.88%-22.01%-41.51%-66.67%-66.58%--2.31%0.58Loss4.92%Real Estate Services
GOOGLAlphabet-A
175.3002.810+1.63%20.21M3.53B173.420172.490175.438172.9002.15T1.92T12.24B10.94B-2.80%+3.58%+6.84%+5.99%-0.09%+28.98%+25.80%0.23%0.19%23.2530.221.47%Internet Content & Information
SAPSAP SE
231.3002.990+1.31%611.06K141.13M229.700228.310231.570229.260269.81B229.00B1.17B990.08M-1.93%-0.66%+0.79%+5.54%+21.50%+52.78%+51.50%1.06%0.06%94.0641.961.01%Software - Application
GDDYGoDaddy
185.0202.100+1.15%1.20M222.55M183.450182.920186.090181.76525.98B25.96B140.39M140.33M+1.03%+11.79%+12.89%+13.89%+32.76%+99.74%+74.28%--0.86%14.8520.382.36%Software - Infrastructure
ORCLOracle
185.7301.990+1.08%6.29M1.17B184.300183.740186.180182.880514.67B300.33B2.77B1.62B-1.80%+9.52%+6.89%+33.74%+50.86%+60.80%+78.32%0.86%0.39%47.8750.061.80%Software - Infrastructure
ADSKAutodesk
302.0502.900+0.97%920.12K277.25M299.360299.150303.010297.00064.94B64.79B215.00M214.50M-3.77%+5.02%+4.23%+18.33%+44.86%+37.48%+24.06%--0.43%61.9072.092.01%Software - Application
BABAAlibaba
89.3500.760+0.86%13.51M1.20B88.90088.59089.50087.850213.79B185.54B2.39B2.08B-6.36%-9.20%-11.46%+4.61%+15.47%+17.92%+17.78%2.29%0.65%18.3920.701.86%Internet Retail
MSFTMicrosoft
415.7600.760+0.18%24.74M10.29B414.870415.000418.404412.1003.09T3.09T7.43B7.42B-0.54%+1.79%-0.72%-0.25%-2.95%+10.76%+11.17%0.72%0.33%34.3335.231.52%Software - Infrastructure
VEEVVeeva Systems
213.6800.320+0.15%1.02M217.61M214.000213.360216.180212.23034.60B31.72B161.93M148.43M-9.79%+0.54%-3.70%+7.24%+6.57%+19.57%+10.99%--0.69%56.9866.361.85%Health Information Services
ADPAutomatic Data Processing
297.8900.250+0.08%1.08M320.89M297.640297.640299.840296.950121.38B121.12B407.46M406.61M-2.90%+2.77%+2.40%+11.05%+25.42%+31.50%+30.00%1.88%0.27%31.8332.740.97%Software - Application
SMARSmartsheet
55.8600.010+0.02%2.06M115.35M55.85055.85055.91055.7957.78B7.67B139.30M137.34M-0.07%-0.04%-0.11%+12.42%+42.32%+33.76%+16.81%--1.50%LossLoss0.21%Software - Application
WDAYWorkday
259.360-0.050-0.02%1.24M320.50M261.030259.410261.140257.22068.73B54.56B265.00M210.36M-1.81%+7.56%+6.40%-0.23%+22.58%+9.43%-6.05%--0.59%44.7249.781.51%Software - Application
DDOGDatadog
125.970-0.120-0.10%3.08M387.29M126.915126.090127.570124.81942.79B38.33B339.72M304.26M+2.95%+0.33%+0.13%+7.46%+3.53%+12.70%+3.78%--1.01%229.04899.792.18%Software - Application
TWLOTwilio
96.410-0.180-0.19%3.12M300.22M96.38096.59097.61194.35014.79B13.92B153.38M144.41M+2.51%+10.18%+36.62%+58.67%+66.86%+51.52%+27.07%--2.16%LossLoss3.38%Software - Infrastructure
PAYCPaycom Software
218.900-0.980-0.45%373.05K81.56M218.840219.880220.480216.48512.62B11.13B57.66M50.85M-3.86%+3.52%+30.44%+34.41%+34.12%+21.03%+6.58%0.69%0.73%26.3437.231.82%Software - Application
AMZNAmazon
201.700-0.910-0.45%36.51M7.39B204.150202.610204.670200.9502.12T1.89T10.52B9.38B-2.49%+3.02%+6.68%+13.93%+10.81%+38.03%+32.75%--0.39%43.1069.551.84%Internet Retail
TEAMAtlassian
238.690-1.350-0.56%2.23M532.54M239.300240.040242.020236.68062.16B38.16B260.43M159.89M-2.91%+9.01%+23.78%+49.18%+44.00%+28.26%+0.35%--1.39%LossLoss2.23%Software - Application
NOWServiceNow
1005.340-6.050-0.60%1.75M1.77B1016.5401011.3901021.1751003.750207.42B205.52B206.32M204.43M-2.96%+5.32%+9.47%+21.38%+37.51%+50.74%+42.30%--0.86%156.60119.401.72%Software - Application
TTDThe Trade Desk
117.260-0.890-0.75%4.68M549.92M117.970118.150119.060116.59057.88B52.45B493.57M447.34M-9.34%-0.85%-0.80%+11.68%+22.85%+74.26%+62.95%--1.05%189.13325.722.09%Software - Application
ADBEAdobe
499.510-3.860-0.77%2.26M1.13B505.000503.370505.510497.690219.88B219.30B440.20M439.04M-0.99%+3.77%+0.36%-10.53%+4.59%-18.47%-16.27%--0.52%42.3042.261.55%Software - Infrastructure
CRMSalesforce
322.250-3.010-0.93%4.25M1.37B327.000325.260327.000320.205308.07B299.42B956.00M929.16M-5.70%+8.13%+10.63%+22.26%+19.01%+43.78%+23.01%0.25%0.46%56.1476.732.09%Software - Application
DOCUDocuSign
78.370-0.740-0.94%1.85M145.58M79.11079.11079.46077.78015.91B15.74B202.97M200.86M-3.51%+12.20%+9.18%+36.44%+33.97%+78.93%+31.83%--0.92%16.60217.692.12%Software - Application
OKTAOkta
72.880-0.780-1.06%2.11M153.37M73.67073.66073.92072.10012.38B11.75B169.86M161.16M-7.10%-0.49%-1.57%-26.39%-24.37%+1.14%-19.50%--1.31%LossLoss2.47%Software - Infrastructure
HUBSHubSpot
668.320-8.750-1.29%371.17K249.50M676.570677.070681.360667.91034.50B33.20B51.62M49.67M-1.83%+18.38%+25.41%+32.85%+3.10%+40.56%+15.12%--0.75%LossLoss1.99%Software - Application
INTUIntuit
678.810-9.060-1.32%1.58M1.08B685.645687.870688.120675.795190.27B185.37B280.29M273.08M-2.66%+9.66%+10.57%+9.70%+13.81%+20.97%+9.26%0.53%0.58%65.0865.081.79%Software - Application
RNGRingCentral
35.030-0.750-2.10%1.48M51.52M35.55035.78035.65034.1303.17B2.53B90.43M72.18M-3.26%-3.13%+2.73%+3.61%+1.45%+15.57%+3.18%--2.05%LossLoss4.25%Software - Application

Comments

Read more