Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3480.200
  • +47.350+1.38%
Trading Dec 6 15:59 ET
3482.298High3436.751Low
Constituent Stocks: 35Top Rising: DOCU+27.89%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DOCUDocuSign
107.02023.340+27.89%18.90M1.97B96.00083.680107.86095.33021.72B21.50B202.97M200.86M+34.30%+33.52%+39.95%+89.45%+109.72%+115.20%+80.02%--9.41%22.20297.2814.97%Software - Application
JGAurora Mobile
7.77000.6400+8.98%18.61K137.88K6.98007.13007.83346.980046.51M15.96M5.99M2.05M-5.01%-5.47%+35.60%+74.61%+139.81%+273.92%+172.54%--0.91%LossLoss11.97%Software - Infrastructure
VEEVVeeva Systems
250.54518.885+8.15%2.73M690.34M249.290231.660258.920248.40040.57B37.19B161.93M148.43M+9.96%+16.78%+12.16%+13.92%+39.39%+45.07%+30.14%--1.84%61.8677.814.54%Health Information Services
AIC3.ai
40.4903.000+8.00%10.90M434.46M38.25037.49040.65038.1305.14B4.46B127.03M110.21M+8.90%+15.72%+47.13%+77.04%+38.62%+43.23%+41.03%--9.89%LossLoss6.72%Software - Application
RNGRingCentral
40.9902.490+6.47%1.41M56.59M38.94038.50040.99538.8503.71B2.96B90.43M72.15M+8.93%+17.55%+5.64%+44.69%+44.99%+20.17%+20.74%--1.95%LossLoss5.57%Software - Application
SHOPShopify
118.4224.332+3.80%9.58M1.14B116.790114.090120.720116.400153.01B143.06B1.29B1.21B+2.44%+11.21%+38.42%+66.07%+78.02%+63.29%+52.02%--0.79%110.671184.223.79%Software - Application
ZMZoom Communications
86.2002.840+3.41%2.57M221.26M83.76083.36086.75083.76026.42B22.43B306.49M260.20M+4.24%+6.16%+7.49%+29.53%+51.36%+17.99%+19.87%--0.99%28.6441.643.59%Software - Application
DDOGDatadog
168.6505.300+3.24%5.59M942.31M165.000163.350170.080164.77057.29B51.31B339.72M304.26M+10.41%+17.23%+29.94%+53.84%+43.94%+48.16%+38.94%--1.84%306.641204.643.25%Software - Application
ORCLOracle
191.8205.580+3.00%9.06M1.73B186.960186.240192.630186.430531.55B310.18B2.77B1.62B+3.78%-0.32%+2.92%+19.13%+36.44%+70.91%+84.17%0.83%0.56%49.4451.703.33%Software - Infrastructure
AMZNAmazon
227.0456.495+2.94%36.69M8.25B220.750220.550227.130220.6002.39T2.13T10.52B9.38B+9.21%+14.45%+8.09%+21.41%+23.35%+54.01%+49.43%--0.39%48.5178.292.96%Internet Retail
TWLOTwilio
113.4003.070+2.78%2.29M257.22M110.990110.330113.570110.40017.39B16.38B153.38M144.41M+8.48%+11.10%+22.71%+91.72%+111.84%+60.60%+49.47%--1.58%LossLoss2.87%Software - Infrastructure
ADBEAdobe
552.91014.690+2.73%2.39M1.32B544.050538.220554.370542.900243.39B242.75B440.20M439.04M+7.17%+9.61%+10.38%-5.74%+6.59%-9.36%-7.32%--0.54%46.8246.782.13%Software - Infrastructure
SQBlock
98.2602.390+2.49%7.43M727.11M97.25095.87098.81096.04060.90B53.16B619.81M540.97M+10.97%+6.00%+30.54%+54.33%+57.22%+42.06%+27.03%--1.37%58.844913.002.89%Software - Infrastructure
PAYCPaycom Software
236.8305.020+2.17%411.10K97.03M233.490231.810238.180234.57013.66B12.07B57.66M50.95M+2.12%+4.49%+4.41%+41.58%+66.40%+27.98%+15.50%0.63%0.81%28.5040.281.56%Software - Application
BABAAlibaba
85.9601.810+2.15%9.61M829.07M86.08084.15086.69085.900205.42B180.42B2.39B2.10B-1.61%+0.44%-14.16%+0.55%+15.31%+23.39%+13.31%2.38%0.46%17.7519.980.94%Internet Retail
TTDThe Trade Desk
139.0902.730+2.00%2.52M348.29M136.300136.360139.340135.72068.65B62.22B493.57M447.34M+8.20%+9.22%+4.95%+33.10%+42.39%+96.93%+93.29%--0.56%224.34386.362.66%Software - Application
OKTAOkta
84.7401.225+1.47%4.94M417.91M83.80083.51585.34082.69014.52B13.66B171.35M161.16M+9.26%+12.31%+9.80%+15.29%-5.61%+17.68%-6.40%--3.07%LossLoss3.17%Software - Infrastructure
GOOGAlphabet-C
176.5602.250+1.29%8.74M1.54B173.900174.310176.839173.5502.16T1.93T12.24B10.94B+3.56%+4.33%-3.14%+13.51%-1.11%+29.53%+25.59%0.23%0.08%23.4230.441.89%Internet Content & Information
WDAYWorkday
266.0703.370+1.28%2.64M703.40M264.820262.700269.075263.60070.77B55.97B266.00M210.36M+6.43%-0.75%+3.14%+5.92%+25.23%-2.68%-3.62%--1.25%43.6951.072.08%Software - Application
GOOGLAlphabet-A
174.7902.150+1.25%14.90M2.60B172.000172.640175.080171.8602.14T1.91T12.24B10.94B+3.46%+4.27%-3.30%+12.99%-1.25%+29.81%+25.44%0.23%0.14%23.1830.141.87%Internet Content & Information
DBXDropbox
29.0650.335+1.17%1.61M46.70M28.99028.73029.12528.7508.75B6.15B301.20M211.47M+5.08%+5.16%+4.25%+19.76%+38.87%+5.35%-1.41%--0.76%16.8022.191.31%Software - Infrastructure
ADPAutomatic Data Processing
304.7802.980+0.99%1.22M371.74M301.460301.800305.610301.460124.18B123.93B407.46M406.61M-0.70%+0.07%-0.02%+10.03%+25.05%+35.16%+33.01%1.84%0.30%32.5633.491.38%Software - Application
ADSKAutodesk
307.7502.580+0.85%1.10M338.45M305.920305.170309.430305.56066.17B66.01B215.00M214.50M+5.43%-2.43%+0.73%+18.61%+27.96%+37.38%+26.40%--0.51%61.1873.451.27%Software - Application
TEAMAtlassian
278.5201.800+0.65%2.19M611.69M278.000276.720280.880276.74072.54B44.58B260.43M160.04M+5.67%+9.67%+19.05%+68.10%+77.83%+44.79%+17.09%--1.37%LossLoss1.50%Software - Application
HUBSHubSpot
741.7603.890+0.53%552.32K412.89M744.940737.870756.425738.20038.29B36.87B51.62M49.70M+2.87%+3.02%+15.07%+50.58%+29.91%+47.75%+27.77%--1.11%LossLoss2.47%Software - Application
MSFTMicrosoft
443.7701.150+0.26%12.30M5.46B442.000442.620446.100441.7703.30T3.29T7.43B7.42B+4.80%+7.48%+4.52%+4.14%-0.65%+19.47%+18.90%0.68%0.17%36.6437.610.98%Software - Infrastructure
CRWDCrowdStrike
365.7300.890+0.24%2.58M945.73M364.000364.840371.270360.99090.08B84.40B246.31M230.77M+5.71%+2.29%+10.57%+42.25%-6.33%+50.79%+43.24%--1.12%717.12988.462.82%Software - Infrastructure
CRMSalesforce
362.1050.725+0.20%4.49M1.63B364.050361.380367.150361.091346.53B336.45B957.00M929.16M+9.73%+7.84%+16.51%+43.14%+57.60%+45.02%+38.22%0.33%0.48%59.6586.221.68%Software - Application
NOWServiceNow
1123.9300.210+0.02%730.05K823.87M1134.2051123.7201137.0001120.000231.89B229.76B206.32M204.43M+7.10%+7.34%+10.70%+26.84%+54.92%+60.77%+59.09%--0.36%175.07133.481.51%Software - Application
UKUcommune International
1.21000.0002+0.02%19.78K23.28K1.19001.20981.23001.15001.74M1.56M1.44M1.29M-1.63%-0.82%-5.47%-16.55%-38.27%-68.80%-67.39%--1.54%0.57Loss6.61%Real Estate Services

Comments

Read more