Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3478.875
  • -0.841-0.02%
Trading Dec 9 11:10 ET
3499.949High3473.919Low
Constituent Stocks: 35Top Rising: UK+10.67%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UKUcommune International
1.32800.1280+10.67%124.86K159.89K1.20001.20001.35001.22921.91M1.71M1.44M1.29M+9.03%+7.97%+7.10%-7.78%-33.27%-62.27%-64.20%--9.70%0.63Loss10.07%Real Estate Services
BABAAlibaba
93.4417.511+8.74%17.86M1.66B92.10085.93094.04091.830222.86B195.41B2.39B2.09B+8.72%+12.40%-0.80%+10.33%+25.49%+35.57%+23.17%2.19%0.85%19.3221.752.57%Internet Retail
WDAYWorkday
282.96516.545+6.21%5.74M1.64B292.000266.420294.000280.68075.27B59.52B266.00M210.36M+12.53%+5.68%+10.30%+13.16%+36.24%+2.48%+2.50%--2.73%46.4654.315.00%Software - Application
DBXDropbox
29.2250.165+0.57%495.94K14.53M29.00029.06029.49029.0008.80B6.18B301.20M211.47M+3.01%+4.41%+8.08%+18.85%+40.78%+4.60%-0.86%--0.24%16.8922.311.69%Software - Infrastructure
MSFTMicrosoft
445.6302.060+0.46%4.70M2.08B443.000443.570446.825440.5003.31T3.31T7.43B7.42B+3.40%+6.87%+5.68%+3.70%+0.22%+20.92%+19.39%0.67%0.06%36.8037.771.43%Software - Infrastructure
JGAurora Mobile
7.79000.0200+0.26%7.56K58.34K7.86007.77007.86007.370046.63M16.00M5.99M2.05M+11.60%+11.13%+33.85%+67.53%+144.97%+297.45%+173.24%--0.37%LossLoss6.31%Software - Infrastructure
GOOGLAlphabet-A
174.8800.370+0.21%7.38M1.29B174.000174.510175.335173.6702.14T1.91T12.24B10.94B+2.09%+6.26%-1.83%+11.19%+0.13%+31.68%+25.65%0.23%0.07%23.1930.150.95%Internet Content & Information
GOOGAlphabet-C
176.6460.356+0.20%4.40M775.24M175.840176.290177.135175.4002.16T1.93T12.24B10.94B+2.24%+6.17%-1.67%+11.67%+0.36%+31.61%+25.80%0.23%0.04%23.4330.460.98%Internet Content & Information
AMZNAmazon
227.1200.090+0.04%15.92M3.63B227.510227.030230.000226.0802.39T2.13T10.52B9.38B+9.25%+14.49%+8.13%+21.45%+23.39%+54.06%+49.48%--0.17%48.5378.321.73%Internet Retail
SMARSmartsheet
56.0850.015+0.03%725.36K40.67M56.10056.07056.14056.0307.85B7.74B140.00M137.97M+0.24%+0.38%+0.22%+10.93%+33.95%+27.00%+17.28%--0.53%LossLoss0.20%Software - Application
ZMZoom Communications
86.115-0.105-0.12%1.17M101.59M85.88086.22087.72085.80026.39B22.41B306.49M260.20M+3.62%+0.27%+5.71%+27.41%+53.20%+18.65%+19.75%--0.45%28.6141.602.23%Software - Application
ADBEAdobe
551.470-1.490-0.27%1.21M667.84M555.000552.960557.900550.680242.76B242.12B440.20M439.04M+6.83%+7.68%+11.48%+2.72%+5.60%-11.79%-7.56%--0.28%46.7046.661.31%Software - Infrastructure
INTUIntuit
644.555-1.915-0.30%262.21K169.53M643.610646.470650.780643.610180.42B175.78B279.92M272.71M+1.65%+0.69%-5.80%-1.48%+6.05%+10.53%+3.74%0.58%0.10%62.7061.801.11%Software - Application
RNGRingCentral
40.880-0.150-0.37%338.83K13.98M41.27041.03041.92040.7533.70B2.95B90.43M72.15M+8.26%+10.76%+7.66%+39.14%+50.52%+28.59%+20.41%--0.47%LossLoss2.84%Software - Application
AIC3.ai
40.310-0.210-0.52%8.58M353.84M41.90040.52042.10040.1005.12B4.44B127.03M110.21M+11.38%+7.72%+46.26%+75.26%+40.40%+43.20%+40.40%--7.79%LossLoss4.94%Software - Application
ADSKAutodesk
306.000-1.710-0.56%358.92K110.93M308.000307.710311.510305.90065.79B65.64B215.00M214.50M+3.15%-4.75%+0.14%+15.93%+25.35%+35.34%+25.68%--0.17%60.8373.031.82%Software - Application
SAPSAP SE
252.725-1.415-0.56%205.95K52.31M254.180254.140254.800252.725294.80B250.22B1.17B990.08M+4.61%+6.97%+6.38%+14.21%+33.99%+60.82%+65.54%0.97%0.02%103.0745.980.82%Software - Application
ORCLOracle
189.962-1.728-0.90%5.34M1.03B195.890191.690198.310189.800526.40B307.17B2.77B1.62B+4.71%-1.21%+0.38%+17.50%+32.00%+67.02%+82.39%0.84%0.33%48.9651.204.44%Software - Infrastructure
HUBSHubSpot
734.965-6.705-0.90%110.17K82.09M744.750741.670752.150733.85037.94B36.53B51.62M49.70M+1.57%-1.03%+11.94%+49.64%+30.78%+46.49%+26.60%--0.22%LossLoss2.47%Software - Application
NOWServiceNow
1108.350-15.990-1.42%388.04K434.94M1127.6701124.3401134.0001105.710228.67B226.58B206.32M204.43M+5.72%+4.50%+9.95%+26.10%+51.79%+57.19%+56.88%--0.19%172.64131.632.52%Software - Application
PAYCPaycom Software
232.025-4.455-1.88%168.43K39.48M236.920236.480238.570231.40013.38B11.82B57.66M50.95M-0.17%+0.90%+1.60%+37.21%+64.67%+23.62%+13.16%0.65%0.33%27.9239.463.03%Software - Application
VEEVVeeva Systems
245.545-4.905-1.96%529.53K131.18M249.770250.450250.450244.31039.76B36.45B161.93M148.43M+7.95%+13.37%+4.49%+12.66%+37.38%+40.73%+27.54%--0.36%60.6376.262.45%Health Information Services
TEAMAtlassian
272.710-5.790-2.08%422.89K118.21M279.750278.500281.658272.33071.02B43.65B260.43M160.04M+2.57%+4.66%+14.68%+66.55%+78.03%+37.32%+14.65%--0.26%LossLoss3.35%Software - Application
RTCBaijiayun
8.260-0.200-2.36%10.73K88.86K8.3308.4608.4608.120170.29M25.20M20.62M3.05M-12.59%-9.03%+2.26%+4.96%+210.53%+9.40%-17.40%--0.35%LossLoss4.02%Software - Application
OKTAOkta
82.580-2.210-2.61%1.48M124.54M85.01084.79085.39082.46014.15B13.31B171.35M161.16M+2.14%+7.85%+7.60%+11.50%-5.67%+12.30%-8.78%--0.92%LossLoss3.46%Software - Infrastructure
ADPAutomatic Data Processing
296.580-7.980-2.62%380.36K113.81M303.940304.560304.750296.230120.84B120.59B407.46M406.61M-3.09%-2.81%-2.67%+6.87%+21.96%+29.25%+29.43%1.89%0.09%31.6932.592.80%Software - Application
GDDYGoDaddy
201.045-5.515-2.67%750.14K152.34M205.880206.560206.405201.03528.22B28.21B140.39M140.33M+1.73%+2.39%+13.05%+32.02%+46.71%+90.87%+89.38%--0.54%16.1422.142.60%Software - Infrastructure
CRWDCrowdStrike
354.790-10.860-2.97%944.42K341.74M365.650365.650366.590354.00087.39B81.87B246.31M230.77M+2.30%-4.69%+7.50%+36.92%-8.91%+43.66%+38.96%--0.41%695.67958.893.44%Software - Infrastructure
CRMSalesforce
351.080-10.910-3.01%1.85M659.44M360.000361.990361.700350.830335.98B326.21B957.00M929.16M+6.06%+2.65%+9.05%+38.13%+51.93%+39.88%+34.01%0.34%0.20%57.8483.593.00%Software - Application
DOCUDocuSign
103.330-3.660-3.42%2.49M260.66M105.850106.990105.980103.31220.88B20.75B202.02M200.86M+28.74%+24.45%+30.17%+82.47%+102.73%+92.35%+73.81%--1.24%21.44287.032.49%Software - Application

Comments

Read more