Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3521.156
  • +39.113+1.12%
Close Dec 10 16:00 ET
3552.764High3506.353Low
Constituent Stocks: 35Top Rising: GOOGL+5.59%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GOOGLAlphabet-A
185.1709.800+5.59%54.77M10.08B182.845175.370186.360181.0502.27T2.03T12.24B10.94B+8.20%+10.58%+2.79%+17.29%+5.29%+40.24%+33.04%0.22%0.50%24.5631.933.03%Internet Content & Information
GOOGAlphabet-C
186.5309.430+5.32%34.30M6.36B184.535177.100188.030182.6702.28T2.04T12.24B10.94B+7.93%+10.22%+2.62%+17.46%+5.22%+40.08%+32.83%0.21%0.31%24.7432.163.03%Internet Content & Information
ADPAutomatic Data Processing
302.2304.670+1.57%1.67M502.87M297.000297.560302.770295.720123.15B122.89B407.46M406.61M-0.44%-0.80%-1.48%+8.48%+23.45%+29.83%+31.90%1.85%0.41%32.2933.212.37%Software - Application
GDDYGoDaddy
204.8501.460+0.72%1.46M299.02M203.300203.390206.240201.14028.76B28.75B140.39M140.33M+3.27%+3.76%+11.86%+36.29%+48.54%+93.07%+92.96%--1.04%16.4422.562.51%Software - Infrastructure
NOWServiceNow
1127.8407.360+0.66%1.60M1.81B1114.0201120.4801147.3701114.020232.69B230.56B206.32M204.43M+6.67%+7.14%+8.86%+26.37%+53.59%+57.41%+59.64%--0.78%175.68133.952.98%Software - Application
PAYCPaycom Software
235.6600.720+0.31%447.49K105.17M235.590234.940236.150232.44413.59B12.01B57.66M50.95M+2.51%+0.44%+3.66%+39.60%+62.40%+25.42%+14.93%0.64%0.88%28.3640.081.58%Software - Application
AIC3.ai
41.7300.050+0.12%51.00M2.11B37.11041.68045.08035.6205.30B4.60B127.03M110.21M+13.55%+10.22%+48.03%+79.25%+52.02%+50.49%+45.35%--46.28%LossLoss22.70%Software - Application
VEEVVeeva Systems
246.1900.200+0.08%1.28M314.55M248.700245.990248.700243.00039.97B36.54B162.35M148.43M+8.71%+8.48%+3.93%+13.44%+33.94%+40.55%+27.88%--0.86%60.7976.462.32%Health Information Services
INTUIntuit
647.0700.490+0.08%1.49M966.14M649.290646.580659.235644.700181.13B176.51B279.92M272.79M+1.74%+1.96%-7.21%+0.30%+5.35%+9.56%+4.15%0.58%0.55%62.9462.042.25%Software - Application
ADBEAdobe
547.050-0.880-0.16%2.76M1.51B547.350547.930552.830544.220240.81B240.18B440.20M439.04M+5.96%+5.46%+8.44%+4.90%+4.61%-13.67%-8.31%--0.63%46.3246.281.57%Software - Infrastructure
SMARSmartsheet
55.970-0.110-0.20%4.95M277.22M56.02056.08056.07055.9407.84B7.72B140.00M137.97M-0.11%-0.18%+0.13%+6.23%+35.72%+27.23%+17.04%--3.59%LossLoss0.23%Software - Application
AMZNAmazon
225.040-1.050-0.46%31.18M7.06B226.090226.090229.060224.2002.37T2.11T10.52B9.38B+5.43%+11.71%+8.80%+21.72%+20.92%+52.59%+48.11%--0.33%48.0977.602.15%Internet Retail
SAPSAP SE
251.330-1.210-0.48%532.51K134.50M253.580252.540254.360251.300293.18B248.84B1.17B990.08M+3.05%+7.49%+6.56%+12.40%+31.26%+60.81%+64.62%0.98%0.05%102.6745.801.21%Software - Application
OKTAOkta
82.780-0.420-0.50%3.32M274.37M83.40083.20084.08081.75014.18B13.34B171.35M161.16M+1.31%+8.21%+5.52%+11.82%-4.32%+7.52%-8.56%--2.06%LossLoss2.80%Software - Infrastructure
MSFTMicrosoft
443.330-2.690-0.60%18.46M8.22B444.390446.020449.620441.6003.30T3.29T7.43B7.42B+2.81%+5.86%+6.27%+2.99%-0.15%+19.30%+18.78%0.68%0.25%36.6137.571.80%Software - Infrastructure
CRMSalesforce
348.820-2.750-0.78%6.03M2.12B351.350351.570355.490347.430333.82B324.11B957.00M929.16M+5.25%+2.86%+2.07%+35.99%+44.71%+36.63%+33.15%0.34%0.65%57.4783.052.29%Software - Application
DBXDropbox
28.550-0.320-1.11%2.74M78.88M28.79028.87029.16028.4808.60B6.04B301.20M211.47M-0.63%+0.11%+1.35%+14.75%+36.21%-0.59%-3.15%--1.30%16.5021.792.36%Software - Infrastructure
RNGRingCentral
41.250-0.480-1.15%2.25M93.99M41.36041.73042.19041.1403.73B2.98B90.43M72.15M+11.34%+5.80%+13.92%+36.09%+49.02%+30.79%+21.50%--3.12%LossLoss2.52%Software - Application
SQBlock
94.040-1.380-1.45%6.37M603.86M96.88095.42097.04093.80058.29B50.87B619.81M540.97M+0.90%+3.63%+12.76%+42.96%+49.89%+35.17%+21.58%--1.18%56.314702.003.40%Software - Infrastructure
ADSKAutodesk
303.990-4.560-1.48%1.11M338.92M306.160308.550307.795303.63065.36B65.21B215.00M214.50M+1.68%-4.82%-3.15%+13.54%+24.84%+33.36%+24.85%--0.52%60.4472.551.35%Software - Application
TTDThe Trade Desk
132.660-2.110-1.57%3.87M514.91M133.500134.770137.030131.04065.48B59.34B493.57M447.34M-4.67%+2.56%+2.57%+25.90%+36.37%+85.93%+84.35%--0.87%213.97368.504.45%Software - Application
SHOPShopify
113.450-1.840-1.60%5.14M587.64M114.780115.290116.650112.685146.59B137.05B1.29B1.21B+1.42%+2.21%+26.07%+54.19%+77.60%+56.48%+45.64%--0.43%106.031134.503.44%Software - Application
TWLOTwilio
108.440-1.760-1.60%2.20M240.15M110.200110.200112.333107.31016.63B15.66B153.38M144.41M+1.06%+2.87%+15.30%+79.83%+102.92%+52.43%+42.93%--1.52%LossLoss4.56%Software - Infrastructure
CRWDCrowdStrike
346.775-6.825-1.93%2.42M848.23M353.600353.600357.260344.60085.41B80.02B246.31M230.77M-0.91%-4.65%+1.27%+29.49%-9.25%+39.52%+35.82%--1.05%679.95937.233.58%Software - Infrastructure
ZMZoom Communications
83.830-1.750-2.04%3.74M316.34M84.76085.58085.50083.46025.69B21.81B306.49M260.20M+1.45%-5.84%-2.04%+23.97%+43.77%+17.61%+16.58%--1.44%27.8540.502.38%Software - Application
HUBSHubSpot
720.620-16.760-2.27%607.42K440.15M736.730737.380741.080707.57037.20B35.82B51.62M49.70M+0.16%-1.53%+5.85%+45.46%+29.32%+36.68%+24.13%--1.22%LossLoss4.54%Software - Application
TEAMAtlassian
266.450-6.690-2.45%2.38M640.66M273.000273.140276.790264.34069.39B42.64B260.43M160.04M-0.71%+2.09%+8.38%+61.34%+69.15%+31.91%+12.02%--1.49%LossLoss4.56%Software - Application
UKUcommune International
1.1800-0.0300-2.48%144.74K166.40K1.20001.21001.21001.09201.70M1.52M1.44M1.29M-3.28%-3.28%-4.84%-13.24%-40.10%-66.19%-68.19%--11.25%0.56Loss9.75%Real Estate Services
JGAurora Mobile
7.3800-0.2000-2.64%9.00K64.67K7.37997.58007.50006.886244.17M15.15M5.99M2.05M+2.36%+0.96%+37.69%+53.08%+128.48%+197.58%+158.86%--0.44%LossLoss8.10%Software - Infrastructure
BABAAlibaba
89.830-2.490-2.70%13.84M1.24B89.78592.32090.56089.495214.25B187.86B2.39B2.09B+4.84%+4.97%-5.86%+7.45%+20.82%+30.30%+18.41%2.28%0.66%18.5520.881.15%Internet Retail

Comments

Read more