Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3518.972
  • +36.929+1.06%
Trading Dec 10 15:58 ET
3552.764High3506.353Low
Constituent Stocks: 35Top Rising: GOOGL+5.55%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GOOGLAlphabet-A
185.1059.735+5.55%46.91M8.63B182.500175.370186.360181.0502.27T2.02T12.24B10.94B+8.16%+10.54%+2.75%+17.25%+5.26%+40.19%+32.99%0.22%0.43%24.5531.913.03%Internet Content & Information
GOOGAlphabet-C
186.4359.335+5.27%29.10M5.40B184.510177.100188.030182.6702.28T2.04T12.24B10.94B+7.88%+10.16%+2.57%+17.40%+5.17%+40.01%+32.77%0.21%0.27%24.7332.143.03%Internet Content & Information
ADPAutomatic Data Processing
301.8904.330+1.46%938.06K281.74M297.000297.560302.770295.720123.01B122.75B407.46M406.61M-0.55%-0.91%-1.59%+8.36%+23.31%+29.68%+31.75%1.85%0.23%32.2533.172.37%Software - Application
GDDYGoDaddy
204.7501.360+0.67%886.51K181.31M203.300203.390206.240201.73528.75B28.73B140.39M140.33M+3.22%+3.71%+11.81%+36.23%+48.47%+92.98%+92.87%--0.63%16.4322.552.22%Software - Infrastructure
NOWServiceNow
1127.4907.010+0.63%1.14M1.29B1116.0001120.4801147.3701116.000232.62B230.49B206.32M204.43M+6.64%+7.10%+8.83%+26.34%+53.54%+57.37%+59.59%--0.56%175.62133.912.80%Software - Application
VEEVVeeva Systems
246.8600.870+0.35%1.05M259.76M246.800245.990248.600243.00040.08B36.64B162.35M148.43M+9.01%+8.77%+4.22%+13.74%+34.31%+40.93%+28.23%--0.71%60.9576.662.28%Health Information Services
PAYCPaycom Software
235.6300.690+0.29%305.04K71.67M234.950234.940236.150232.44413.59B12.01B57.66M50.95M+2.50%+0.43%+3.65%+39.58%+62.38%+25.40%+14.92%0.64%0.60%28.3540.071.58%Software - Application
INTUIntuit
647.1850.605+0.09%964.10K627.54M649.290646.580659.235644.710181.16B176.54B279.92M272.79M+1.76%+1.98%-7.19%+0.31%+5.37%+9.57%+4.17%0.58%0.35%62.9662.052.25%Software - Application
ADBEAdobe
547.070-0.860-0.16%2.02M1.11B547.350547.930552.830544.220240.82B240.18B440.20M439.04M+5.97%+5.46%+8.44%+4.90%+4.61%-13.67%-8.30%--0.46%46.3246.281.57%Software - Infrastructure
SMARSmartsheet
55.987-0.094-0.17%4.62M258.80M56.06056.08056.07055.9407.84B7.72B140.00M137.97M-0.08%-0.15%+0.15%+6.26%+35.76%+27.27%+17.08%--3.35%LossLoss0.23%Software - Application
AIC3.ai
41.605-0.075-0.18%50.10M2.07B36.55041.68045.08035.6205.29B4.59B127.03M110.21M+13.21%+9.89%+47.59%+78.72%+51.57%+50.04%+44.91%--45.46%LossLoss22.70%Software - Application
SAPSAP SE
251.575-0.965-0.38%485.29K122.59M253.540252.540254.360251.300293.46B249.08B1.17B990.08M+3.15%+7.60%+6.66%+12.51%+31.39%+60.96%+64.79%0.97%0.05%102.7745.841.21%Software - Application
OKTAOkta
82.830-0.370-0.44%2.86M236.37M83.40083.20084.08081.75014.19B13.35B171.35M161.16M+1.37%+8.27%+5.58%+11.89%-4.26%+7.59%-8.51%--1.78%LossLoss2.80%Software - Infrastructure
AMZNAmazon
224.875-1.215-0.54%23.65M5.36B226.350226.090229.060224.2002.36T2.11T10.52B9.38B+5.36%+11.63%+8.72%+21.63%+20.84%+52.48%+48.00%--0.25%48.0577.542.15%Internet Retail
MSFTMicrosoft
442.980-3.040-0.68%11.53M5.13B444.540446.020449.620441.6003.29T3.29T7.43B7.42B+2.73%+5.78%+6.19%+2.90%-0.23%+19.21%+18.68%0.68%0.16%36.5837.541.80%Software - Infrastructure
CRMSalesforce
348.260-3.310-0.94%4.31M1.52B351.000351.570355.490347.430333.28B323.59B957.00M929.16M+5.08%+2.70%+1.91%+35.77%+44.48%+36.41%+32.94%0.34%0.46%57.3782.922.29%Software - Application
DBXDropbox
28.585-0.285-0.99%2.07M59.61M28.79028.87029.16028.4808.61B6.04B301.20M211.47M-0.50%+0.23%+1.47%+14.89%+36.38%-0.47%-3.04%--0.98%16.5221.822.36%Software - Infrastructure
RNGRingCentral
41.285-0.445-1.07%1.51M63.04M41.36041.73042.19041.1803.73B2.98B90.43M72.15M+11.43%+5.89%+14.02%+36.21%+49.15%+30.90%+21.61%--2.09%LossLoss2.42%Software - Application
SQBlock
94.160-1.260-1.32%5.24M496.83M96.42095.42097.04093.80058.36B50.94B619.81M540.97M+1.03%+3.76%+12.90%+43.14%+50.08%+35.35%+21.73%--0.97%56.384708.003.40%Software - Infrastructure
SHOPShopify
113.640-1.650-1.43%4.16M475.78M114.800115.290116.650112.685146.83B137.28B1.29B1.21B+1.59%+2.38%+26.28%+54.44%+77.90%+56.74%+45.88%--0.34%106.211136.403.44%Software - Application
ADSKAutodesk
303.870-4.680-1.52%834.04K254.83M306.160308.550307.795303.63065.33B65.18B215.00M214.50M+1.64%-4.86%-3.19%+13.50%+24.79%+33.31%+24.80%--0.39%60.4172.521.35%Software - Application
TTDThe Trade Desk
132.470-2.300-1.71%2.87M382.17M133.500134.770137.030131.04065.38B59.26B493.57M447.34M-4.81%+2.41%+2.42%+25.72%+36.17%+85.66%+84.09%--0.64%213.66367.974.45%Software - Application
TWLOTwilio
108.195-2.005-1.82%1.73M189.50M110.110110.200112.333107.31016.60B15.62B153.38M144.41M+0.83%+2.64%+15.04%+79.43%+102.46%+52.09%+42.61%--1.20%LossLoss4.56%Software - Infrastructure
ZMZoom Communications
83.902-1.678-1.96%2.65M224.33M84.94085.58085.50083.46525.72B21.83B306.49M260.20M+1.54%-5.76%-1.96%+24.08%+43.89%+17.71%+16.68%--1.02%27.8740.532.38%Software - Application
CRWDCrowdStrike
346.485-7.115-2.01%2.00M701.39M353.600353.600357.260344.60085.34B79.96B246.31M230.77M-0.99%-4.73%+1.19%+29.38%-9.33%+39.40%+35.71%--0.87%679.38936.453.58%Software - Infrastructure
TEAMAtlassian
266.515-6.625-2.43%2.02M543.00M273.000273.140276.790264.36569.41B42.65B260.43M160.04M-0.69%+2.11%+8.41%+61.38%+69.19%+31.94%+12.05%--1.26%LossLoss4.55%Software - Application
HUBSHubSpot
719.385-17.995-2.44%535.48K388.07M731.950737.380741.080707.58037.14B35.76B51.62M49.70M-0.01%-1.70%+5.67%+45.21%+29.10%+36.44%+23.92%--1.08%LossLoss4.54%Software - Application
UKUcommune International
1.1797-0.0303-2.50%142.49K163.76K1.20001.21001.21001.09201.70M1.52M1.44M1.29M-3.30%-3.30%-4.86%-13.26%-40.12%-66.20%-68.20%--11.08%0.56Loss9.75%Real Estate Services
JGAurora Mobile
7.3800-0.2000-2.64%8.91K64.05K7.38007.58007.50006.886244.17M15.15M5.99M2.05M+2.36%+0.96%+37.69%+53.08%+128.48%+197.58%+158.86%--0.43%LossLoss8.10%Software - Infrastructure
BABAAlibaba
89.835-2.485-2.69%11.26M1.01B89.76092.32090.55989.495214.26B187.87B2.39B2.09B+4.85%+4.97%-5.85%+7.46%+20.83%+30.30%+18.42%2.28%0.54%18.5520.881.15%Internet Retail

Comments

Read more