Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3471.638
  • +38.788+1.13%
Trading Dec 6 14:32 ET
3482.298High3436.751Low
Constituent Stocks: 35Top Rising: DOCU+27.47%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DOCUDocuSign
106.66522.985+27.47%14.53M1.50B96.00083.680107.86095.33021.65B21.42B202.97M200.86M+33.85%+33.08%+39.49%+88.82%+109.02%+114.49%+79.42%--7.23%22.13296.2914.97%Software - Application
VEEVVeeva Systems
253.10521.445+9.26%2.19M554.36M249.290231.660258.920248.40040.99B37.57B161.93M148.43M+11.08%+17.98%+13.30%+15.08%+40.81%+46.55%+31.47%--1.47%62.5078.604.54%Health Information Services
JGAurora Mobile
7.64800.5180+7.27%16.25K119.47K6.98007.13007.64806.980045.78M15.70M5.99M2.05M-6.50%-6.96%+33.47%+71.87%+136.05%+268.05%+168.26%--0.79%LossLoss9.37%Software - Infrastructure
AIC3.ai
40.1502.660+7.10%8.61M341.80M38.25037.49040.49038.1305.10B4.42B127.03M110.21M+7.99%+14.75%+45.89%+75.56%+37.45%+42.02%+39.85%--7.81%LossLoss6.30%Software - Application
RNGRingCentral
40.2651.765+4.58%675.05K26.96M38.94038.50040.44038.8503.64B2.90B90.43M72.15M+7.00%+15.47%+3.78%+42.13%+42.43%+18.04%+18.60%--0.94%LossLoss4.13%Software - Application
SHOPShopify
118.9304.840+4.24%8.12M969.13M116.790114.090120.720116.400153.67B143.67B1.29B1.21B+2.88%+11.69%+39.02%+66.78%+78.79%+64.00%+52.67%--0.67%111.151189.303.79%Software - Application
DDOGDatadog
169.0355.685+3.48%4.03M678.55M165.000163.350170.080164.77057.43B51.43B339.72M304.26M+10.66%+17.50%+30.24%+54.19%+44.26%+48.50%+39.26%--1.33%307.341207.393.25%Software - Application
ZMZoom Communications
86.0502.690+3.23%1.82M156.21M83.76083.36086.75083.76026.37B22.39B306.49M260.20M+4.06%+5.97%+7.31%+29.30%+51.10%+17.78%+19.66%--0.70%28.5941.573.59%Software - Application
ORCLOracle
191.7755.535+2.97%6.80M1.30B186.960186.240192.630186.430531.42B310.10B2.77B1.62B+3.75%-0.34%+2.90%+19.10%+36.40%+70.87%+84.13%0.83%0.42%49.4351.693.33%Software - Infrastructure
SQBlock
98.4502.580+2.69%4.95M483.75M97.25095.87098.81096.04061.02B53.26B619.81M540.97M+11.18%+6.20%+30.80%+54.63%+57.52%+42.33%+27.28%--0.92%58.954922.502.89%Software - Infrastructure
ADBEAdobe
551.36513.145+2.44%1.84M1.01B544.050538.220554.370542.900242.71B242.07B440.20M439.04M+6.87%+9.30%+10.07%-6.00%+6.29%-9.61%-7.58%--0.42%46.6946.652.13%Software - Infrastructure
BABAAlibaba
86.1802.030+2.41%7.67M661.58M86.08084.15086.69085.920205.95B180.88B2.39B2.10B-1.36%+0.70%-13.94%+0.81%+15.60%+23.70%+13.60%2.37%0.37%17.7920.030.92%Internet Retail
TWLOTwilio
112.6602.330+2.11%1.46M164.01M110.990110.330112.750110.40017.28B16.27B153.38M144.41M+7.77%+10.38%+21.91%+90.46%+110.46%+59.55%+48.49%--1.01%LossLoss2.13%Software - Infrastructure
AMZNAmazon
224.9004.350+1.97%27.64M6.20B220.750220.550225.550220.6002.36T2.11T10.52B9.38B+8.18%+13.37%+7.07%+20.27%+22.19%+52.56%+48.02%--0.30%48.0677.552.24%Internet Retail
TTDThe Trade Desk
138.4402.080+1.53%1.52M209.65M136.300136.360138.520135.72068.33B61.93B493.57M447.34M+7.69%+8.71%+4.46%+32.48%+41.73%+96.01%+92.38%--0.34%223.29384.562.05%Software - Application
PAYCPaycom Software
234.9853.175+1.37%239.75K56.61M233.490231.810238.180234.57013.55B11.97B57.66M50.95M+1.32%+3.68%+3.60%+40.48%+65.10%+26.98%+14.60%0.64%0.47%28.2839.961.56%Software - Application
WDAYWorkday
266.0953.395+1.29%1.43M382.33M264.820262.700269.075263.60070.78B55.98B266.00M210.36M+6.44%-0.74%+3.15%+5.93%+25.24%-2.68%-3.61%--0.68%43.6951.072.08%Software - Application
OKTAOkta
84.4100.895+1.07%3.73M314.91M83.80083.51585.34082.69014.46B13.60B171.35M161.16M+8.83%+11.88%+9.37%+14.84%-5.98%+17.22%-6.76%--2.31%LossLoss3.17%Software - Infrastructure
GOOGLAlphabet-A
174.4701.830+1.06%11.52M2.01B172.000172.640175.080171.8602.14T1.91T12.24B10.94B+3.27%+4.08%-3.47%+12.79%-1.43%+29.57%+25.21%0.23%0.11%23.1430.081.87%Internet Content & Information
GOOGAlphabet-C
176.0901.780+1.02%6.61M1.16B173.900174.310176.839173.5502.16T1.93T12.24B10.94B+3.28%+4.05%-3.40%+13.21%-1.37%+29.19%+25.26%0.23%0.06%23.3530.361.89%Internet Content & Information
ADPAutomatic Data Processing
304.7152.915+0.97%736.26K223.89M301.460301.800305.610301.460124.16B123.90B407.46M406.61M-0.72%+0.05%-0.04%+10.01%+25.02%+35.13%+32.98%1.84%0.18%32.5633.491.38%Software - Application
CRWDCrowdStrike
367.8102.970+0.81%2.07M758.02M364.000364.840371.270360.99090.60B84.88B246.31M230.77M+6.31%+2.87%+11.19%+43.06%-5.79%+51.64%+44.06%--0.90%721.20994.082.82%Software - Infrastructure
ADSKAutodesk
307.5202.350+0.77%688.72K212.23M305.920305.170309.430305.56066.12B65.96B215.00M214.50M+5.35%-2.50%+0.66%+18.52%+27.86%+37.28%+26.30%--0.32%61.1473.391.27%Software - Application
HUBSHubSpot
743.2005.330+0.72%391.44K293.38M744.940737.870756.425740.73038.37B36.94B51.62M49.70M+3.07%+3.22%+15.29%+50.87%+30.16%+48.04%+28.02%--0.79%LossLoss2.13%Software - Application
DBXDropbox
28.9300.200+0.70%988.43K28.61M28.99028.73029.12528.7508.71B6.12B301.20M211.47M+4.59%+4.67%+3.77%+19.20%+38.22%+4.86%-1.87%--0.47%16.7222.081.31%Software - Infrastructure
TEAMAtlassian
278.6251.905+0.69%1.39M386.36M278.000276.720280.880276.74072.56B44.59B260.43M160.04M+5.71%+9.71%+19.09%+68.16%+77.90%+44.85%+17.14%--0.87%LossLoss1.50%Software - Application
CRMSalesforce
361.8390.459+0.13%3.65M1.33B364.050361.380367.150361.091346.28B336.21B957.00M929.16M+9.65%+7.76%+16.43%+43.04%+57.49%+44.91%+38.12%0.33%0.39%59.6186.151.68%Software - Application
MSFTMicrosoft
443.1300.510+0.12%9.39M4.17B442.000442.620446.100441.7703.29T3.29T7.43B7.42B+4.65%+7.33%+4.37%+3.99%-0.79%+19.30%+18.72%0.68%0.13%36.5937.550.98%Software - Infrastructure
NOWServiceNow
1123.640-0.080-0.01%506.72K572.35M1134.2051123.7201137.0001120.000231.83B229.70B206.32M204.43M+7.07%+7.31%+10.67%+26.80%+54.88%+60.73%+59.05%--0.25%175.02133.451.51%Software - Application
SMARSmartsheet
56.075-0.045-0.08%1.25M70.15M56.10056.12056.13056.0607.85B7.74B140.00M137.97M+0.22%+0.37%+0.21%+10.91%+33.93%+26.98%+17.26%--0.91%LossLoss0.13%Software - Application

Comments

Read more