Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3528.326
  • +46.283+1.33%
Trading Dec 10 13:30 ET
3552.764High3506.439Low
Constituent Stocks: 35Top Rising: GOOGL+5.30%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GOOGLAlphabet-A
184.6609.290+5.30%35.18M6.47B182.500175.370186.360181.0502.26T2.02T12.24B10.94B+7.90%+10.27%+2.51%+16.96%+5.00%+39.85%+32.67%0.22%0.32%24.4931.843.03%Internet Content & Information
GOOGAlphabet-C
186.0608.960+5.06%21.29M3.95B184.510177.100188.030182.6702.28T2.04T12.24B10.94B+7.66%+9.94%+2.36%+17.16%+4.96%+39.73%+32.50%0.21%0.20%24.6832.083.03%Internet Content & Information
AIC3.ai
43.6601.980+4.75%40.03M1.64B36.55041.68045.08035.6205.55B4.81B127.03M110.21M+18.80%+15.32%+54.88%+87.54%+59.05%+57.45%+52.07%--36.32%LossLoss22.70%Software - Application
ADPAutomatic Data Processing
300.6203.060+1.03%494.21K147.76M297.000297.560301.530295.720122.49B122.23B407.46M406.61M-0.97%-1.33%-2.01%+7.90%+22.79%+29.14%+31.19%1.86%0.12%32.1233.041.95%Software - Application
NOWServiceNow
1129.4158.935+0.80%750.81K854.38M1116.0001120.4801147.3701116.000233.02B230.88B206.32M204.43M+6.82%+7.29%+9.02%+26.55%+53.81%+57.63%+59.86%--0.37%175.92134.132.80%Software - Application
INTUIntuit
651.0654.485+0.69%467.46K305.71M649.290646.580659.235646.000182.24B177.60B279.92M272.79M+2.37%+2.59%-6.64%+0.91%+6.00%+10.23%+4.79%0.57%0.17%63.3362.422.05%Software - Application
VEEVVeeva Systems
247.4601.470+0.60%598.44K147.40M246.800245.990248.600243.00040.18B36.73B162.35M148.43M+9.27%+9.04%+4.47%+14.02%+34.64%+41.28%+28.54%--0.40%61.1076.852.28%Health Information Services
ADBEAdobe
549.8251.895+0.35%1.22M670.73M547.350547.930552.830546.050242.03B241.39B440.20M439.04M+6.50%+5.99%+8.99%+5.43%+5.14%-13.23%-7.84%--0.28%46.5646.521.24%Software - Infrastructure
GDDYGoDaddy
203.9300.540+0.27%467.13K95.68M203.300203.390206.240201.73528.63B28.62B140.39M140.33M+2.81%+3.29%+11.36%+35.68%+47.87%+92.21%+92.10%--0.33%16.3722.462.22%Software - Infrastructure
AMZNAmazon
226.5900.500+0.22%15.83M3.60B226.350226.090229.060225.4002.38T2.13T10.52B9.38B+6.16%+12.48%+9.55%+22.55%+21.76%+53.64%+49.13%--0.17%48.4278.131.62%Internet Retail
DBXDropbox
28.855-0.015-0.05%1.08M31.15M28.79028.87029.16028.7108.69B6.10B301.20M211.47M+0.44%+1.17%+2.43%+15.98%+37.67%+0.47%-2.12%--0.51%16.6822.031.56%Software - Infrastructure
MSFTMicrosoft
445.750-0.270-0.06%7.29M3.26B444.540446.020449.620443.8703.31T3.31T7.43B7.42B+3.37%+6.44%+6.85%+3.55%+0.39%+19.96%+19.43%0.67%0.10%36.8137.781.29%Software - Infrastructure
RNGRingCentral
41.690-0.040-0.10%780.79K32.72M41.36041.73042.19041.2503.77B3.01B90.43M72.15M+12.52%+6.92%+15.13%+37.55%+50.61%+32.18%+22.80%--1.08%LossLoss2.25%Software - Application
SAPSAP SE
252.085-0.455-0.18%293.65K74.34M253.540252.540254.360251.687294.06B249.58B1.17B990.08M+3.36%+7.82%+6.88%+12.74%+31.66%+61.29%+65.12%0.97%0.03%102.9845.931.06%Software - Application
PAYCPaycom Software
234.500-0.440-0.19%130.43K30.62M234.950234.940236.150232.44413.52B11.95B57.66M50.95M+2.01%-0.06%+3.15%+38.91%+61.60%+24.80%+14.37%0.64%0.26%28.2239.881.58%Software - Application
SMARSmartsheet
55.970-0.110-0.20%2.34M130.80M56.06056.08056.07055.9407.84B7.72B140.00M137.97M-0.11%-0.18%+0.13%+6.23%+35.72%+27.23%+17.04%--1.69%LossLoss0.23%Software - Application
CRMSalesforce
350.490-1.080-0.31%2.74M965.95M351.000351.570355.490349.010335.42B325.66B957.00M929.16M+5.75%+3.36%+2.56%+36.64%+45.41%+37.28%+33.79%0.34%0.29%57.7483.451.84%Software - Application
ADSKAutodesk
306.475-2.075-0.67%445.56K136.47M306.160308.550307.795303.82065.89B65.74B215.00M214.50M+2.51%-4.04%-2.36%+14.47%+25.86%+34.45%+25.87%--0.21%60.9373.141.29%Software - Application
SHOPShopify
114.390-0.900-0.78%2.54M291.88M114.800115.290116.650113.630147.80B138.19B1.29B1.21B+2.26%+3.05%+27.11%+55.46%+79.07%+57.78%+46.84%--0.21%106.911143.902.62%Software - Application
HUBSHubSpot
729.750-7.630-1.03%216.23K158.82M731.950737.380741.080728.47537.67B36.27B51.62M49.70M+1.43%-0.28%+7.19%+47.30%+30.96%+38.41%+25.70%--0.44%LossLoss1.71%Software - Application
TWLOTwilio
109.050-1.150-1.04%876.27K96.79M110.110110.200112.333108.76016.73B15.75B153.38M144.41M+1.63%+3.45%+15.95%+80.85%+104.06%+53.29%+43.73%--0.61%LossLoss3.24%Software - Infrastructure
SQBlock
94.410-1.010-1.06%3.43M326.27M96.42095.42097.04093.80058.52B51.07B619.81M540.97M+1.30%+4.03%+13.20%+43.52%+50.48%+35.71%+22.06%--0.63%56.534720.503.40%Software - Infrastructure
ZMZoom Communications
84.620-0.960-1.12%1.81M154.11M84.94085.58085.50084.09025.94B22.02B306.49M260.20M+2.41%-4.95%-1.12%+25.14%+45.12%+18.71%+17.67%--0.70%28.1140.881.65%Software - Application
CRWDCrowdStrike
349.275-4.325-1.22%1.24M438.67M353.600353.600357.260348.80086.03B80.60B246.31M230.77M-0.19%-3.96%+2.00%+30.42%-8.60%+40.53%+36.80%--0.54%684.85943.992.39%Software - Infrastructure
OKTAOkta
82.150-1.050-1.26%1.68M138.94M83.40083.20084.08081.75014.08B13.24B171.35M161.16M+0.54%+7.39%+4.72%+10.97%-5.05%+6.70%-9.26%--1.04%LossLoss2.80%Software - Infrastructure
TEAMAtlassian
269.150-3.990-1.46%860.20K234.57M273.000273.140276.790268.45070.10B43.08B260.43M160.04M+0.29%+3.12%+9.48%+62.97%+70.87%+33.24%+13.15%--0.54%LossLoss3.05%Software - Application
TTDThe Trade Desk
132.563-2.207-1.64%1.27M170.14M133.500134.770137.030132.26065.43B59.30B493.57M447.34M-4.74%+2.48%+2.49%+25.81%+36.27%+85.79%+84.22%--0.28%213.81368.233.54%Software - Application
WDAYWorkday
274.210-5.700-2.04%2.53M695.57M278.290279.910279.175272.68072.94B57.68B266.00M210.36M+6.67%+2.44%+3.81%+10.03%+27.78%-0.92%-0.67%--1.20%45.0352.632.32%Software - Application
BABAAlibaba
90.085-2.235-2.42%7.81M702.23M89.76092.32090.55989.500214.86B188.39B2.39B2.09B+5.14%+5.26%-5.59%+7.76%+21.16%+30.67%+18.75%2.27%0.37%18.6020.941.15%Internet Retail
JGAurora Mobile
7.3750-0.2050-2.70%8.28K59.44K7.38007.58007.50006.886244.14M15.14M5.99M2.05M+2.29%+0.89%+37.59%+52.98%+128.33%+197.38%+158.68%--0.40%LossLoss8.10%Software - Infrastructure