Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3482.043
  • +2.327+0.07%
Close Dec 9 16:00 ET
3502.191High3473.919Low
Constituent Stocks: 35Top Rising: BABA+7.44%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BABAAlibaba
92.3206.390+7.44%32.70M3.04B92.01085.93094.12091.830220.19B193.06B2.39B2.09B+7.41%+11.05%-1.99%+9.01%+23.99%+33.94%+21.70%2.22%1.56%19.0921.482.67%Internet Retail
WDAYWorkday
279.91013.490+5.06%11.58M3.28B291.600266.420294.000278.48074.46B58.88B266.00M210.36M+11.31%+4.54%+9.11%+11.94%+34.77%+1.38%+1.39%--5.51%45.9653.735.83%Software - Application
AIC3.ai
41.6801.160+2.86%26.92M1.12B41.90040.52042.94040.0905.29B4.59B127.03M110.21M+15.17%+11.38%+51.23%+81.22%+45.18%+48.06%+45.18%--24.42%LossLoss7.03%Software - Application
RNGRingCentral
41.7300.700+1.71%1.39M57.38M41.35041.03041.92040.7303.77B3.01B90.43M72.15M+10.51%+13.06%+9.90%+42.04%+53.65%+31.27%+22.92%--1.92%LossLoss2.90%Software - Application
UKUcommune International
1.21000.0100+0.83%281.78K353.51K1.23101.20001.35001.09001.74M1.56M1.44M1.29M-0.66%-1.63%-2.42%-15.97%-39.20%-65.63%-67.39%--21.90%0.57Loss21.67%Real Estate Services
MSFTMicrosoft
446.0202.450+0.55%19.14M8.52B442.600443.570448.330440.5003.32T3.31T7.43B7.42B+3.49%+6.96%+5.77%+3.79%+0.31%+21.02%+19.50%0.67%0.26%36.8337.801.77%Software - Infrastructure
GOOGLAlphabet-A
175.3700.860+0.49%25.32M4.44B173.960174.510176.260173.6502.15T1.92T12.24B10.94B+2.38%+6.56%-1.56%+11.50%+0.41%+32.05%+26.00%0.23%0.23%23.2630.241.50%Internet Content & Information
GOOGAlphabet-C
177.1000.810+0.46%19.84M3.51B175.715176.290178.040175.4002.17T1.94T12.24B10.94B+2.50%+6.44%-1.42%+11.95%+0.62%+31.95%+26.12%0.23%0.18%23.4930.531.50%Internet Content & Information
ADSKAutodesk
308.5500.840+0.27%1.60M493.23M308.000307.710311.510305.72066.34B66.18B215.00M214.50M+4.01%-3.96%+0.98%+16.89%+26.39%+36.47%+26.72%--0.75%61.3473.641.88%Software - Application
SMARSmartsheet
56.0800.010+0.02%2.21M123.66M56.10056.07056.14056.0307.85B7.74B140.00M137.97M-0.04%-0.12%+0.11%+7.39%+35.98%+24.18%+17.27%--1.60%LossLoss0.20%Software - Application
INTUIntuit
646.5800.110+0.02%1.38M891.05M643.610646.470650.780640.170180.99B176.33B279.92M272.71M+1.97%+1.01%-5.50%-1.17%+6.38%+10.88%+4.07%0.58%0.51%62.9061.991.64%Software - Application
NOWServiceNow
1120.480-3.860-0.34%1.22M1.37B1124.2001124.3401134.0201105.710231.17B229.06B206.32M204.43M+6.87%+5.65%+11.15%+27.48%+53.45%+58.91%+58.60%--0.60%174.53133.072.52%Software - Application
AMZNAmazon
226.090-0.940-0.41%46.79M10.67B227.210227.030230.080225.6702.38T2.12T10.52B9.38B+7.30%+14.70%+8.60%+21.23%+23.67%+54.97%+48.80%--0.50%48.3177.961.94%Internet Retail
HUBSHubSpot
737.380-4.290-0.58%460.94K340.91M744.230741.670752.150733.10038.07B36.65B51.62M49.70M+1.91%-0.70%+12.31%+50.13%+31.21%+46.98%+27.02%--0.93%LossLoss2.57%Software - Application
SAPSAP SE
252.540-1.600-0.63%727.89K184.52M254.200254.140254.830251.860294.59B250.03B1.17B990.08M+4.53%+6.90%+6.31%+14.13%+33.89%+60.70%+65.42%0.97%0.07%102.9945.951.17%Software - Application
ORCLOracle
190.450-1.240-0.65%19.90M3.80B196.300191.690198.310188.930527.75B307.96B2.77B1.62B+4.98%-0.96%+0.63%+17.81%+32.34%+67.45%+82.85%0.84%1.23%49.0951.334.89%Software - Infrastructure
PAYCPaycom Software
234.940-1.540-0.65%686.71K161.05M236.770236.480238.570231.40013.55B11.97B57.66M50.95M+1.09%+2.17%+2.87%+38.93%+66.74%+25.17%+14.58%0.64%1.35%28.2739.963.03%Software - Application
DBXDropbox
28.870-0.190-0.65%2.14M62.29M29.00029.06029.49028.8408.70B6.11B301.20M211.47M+1.76%+3.14%+6.77%+17.41%+39.07%+3.33%-2.07%--1.01%16.6922.042.24%Software - Infrastructure
ZMZoom Communications
85.580-0.640-0.74%3.52M303.41M85.88086.22087.72085.50526.23B22.27B306.49M260.20M+2.97%-0.35%+5.06%+26.62%+52.25%+17.91%+19.01%--1.35%28.4341.342.57%Software - Application
ADBEAdobe
547.930-5.030-0.91%3.59M1.97B556.100552.960557.900546.110241.20B240.56B440.20M439.04M+6.15%+6.99%+10.76%+2.06%+4.92%-12.36%-8.16%--0.82%46.4046.362.13%Software - Infrastructure
GDDYGoDaddy
203.390-3.170-1.53%2.12M430.80M205.590206.560206.405200.93028.55B28.54B140.39M140.33M+2.92%+3.59%+14.37%+33.56%+48.42%+93.10%+91.59%--1.51%16.3222.402.65%Software - Infrastructure
VEEVVeeva Systems
245.990-4.460-1.78%1.84M457.81M250.450250.450251.185244.31039.83B36.51B161.93M148.43M+8.15%+13.58%+4.68%+12.87%+37.62%+40.98%+27.77%--1.24%60.7476.392.75%Health Information Services
OKTAOkta
83.200-1.590-1.88%3.36M281.09M85.05084.79085.39082.46014.26B13.41B171.35M161.16M+2.91%+8.66%+8.40%+12.34%-4.96%+13.14%-8.10%--2.08%LossLoss3.46%Software - Infrastructure
TEAMAtlassian
273.140-5.360-1.92%2.33M643.00M279.750278.500281.658272.33071.13B43.71B260.43M160.04M+2.73%+4.82%+14.86%+66.81%+78.31%+37.54%+14.83%--1.46%LossLoss3.35%Software - Application
ADPAutomatic Data Processing
297.560-7.000-2.30%2.27M675.03M303.940304.560304.750295.615121.24B120.99B407.46M406.61M-2.77%-2.49%-2.35%+7.22%+22.36%+29.68%+29.86%1.88%0.56%31.7932.703.00%Software - Application
JGAurora Mobile
7.5800-0.1900-2.45%9.85K75.41K7.86007.77007.86007.370045.37M15.57M5.99M2.05M+8.60%+8.13%+30.24%+63.01%+138.36%+286.73%+165.87%--0.48%LossLoss6.31%Software - Infrastructure
SHOPShopify
115.290-3.080-2.60%6.32M732.75M118.590118.370118.940114.080148.97B139.27B1.29B1.21B+2.04%+7.79%+32.33%+59.13%+79.44%+58.34%+48.00%--0.52%107.751152.904.11%Software - Application
TWLOTwilio
110.200-3.220-2.84%2.52M277.56M113.420113.420113.900108.28016.90B15.91B153.38M144.41M+4.85%+5.61%+19.41%+85.33%+107.85%+54.84%+45.25%--1.74%LossLoss4.96%Software - Infrastructure
CRMSalesforce
351.570-10.420-2.88%6.47M2.29B361.700361.990361.700350.790336.45B326.66B957.00M929.16M+6.21%+2.79%+9.20%+38.32%+52.14%+40.08%+34.20%0.34%0.70%57.9283.713.01%Software - Application
SQBlock
95.420-2.830-2.88%8.41M808.60M97.29098.25098.05094.40059.14B51.62B619.81M540.97M+2.85%+3.43%+27.98%+49.12%+54.15%+39.18%+23.36%--1.55%57.144771.003.72%Software - Infrastructure