Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3479.716
  • +46.866+1.37%
Close Dec 6 16:00 ET
3482.298High3436.751Low
Constituent Stocks: 35Top Rising: DOCU+27.86%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DOCUDocuSign
106.99023.310+27.86%19.81M2.06B96.00083.680107.86095.33021.72B21.49B202.97M200.86M+34.26%+33.49%+39.91%+89.40%+109.66%+115.14%+79.97%--9.86%22.20297.1914.97%Software - Application
JGAurora Mobile
7.77000.6400+8.98%18.64K138.11K6.98007.13007.83346.980046.51M15.96M5.99M2.05M-5.01%-5.47%+35.60%+74.61%+139.81%+273.92%+172.54%--0.91%LossLoss11.97%Software - Infrastructure
VEEVVeeva Systems
250.45018.790+8.11%2.90M734.23M250.000231.660258.930248.40040.56B37.17B161.93M148.43M+9.92%+16.74%+12.11%+13.87%+39.33%+45.01%+30.09%--1.95%61.8477.784.55%Health Information Services
AIC3.ai
40.5203.030+8.08%13.98M557.31M38.29037.49040.65038.1305.15B4.47B127.03M110.21M+8.98%+15.80%+47.24%+77.18%+38.72%+43.33%+41.14%--12.68%LossLoss6.72%Software - Application
RNGRingCentral
41.0302.530+6.57%1.60M64.23M39.11038.50041.04038.8503.71B2.96B90.43M72.15M+9.04%+17.67%+5.75%+44.83%+45.14%+20.29%+20.85%--2.21%LossLoss5.69%Software - Application
SHOPShopify
118.3704.280+3.75%10.13M1.21B116.720114.090120.720116.400152.95B142.99B1.29B1.21B+2.40%+11.17%+38.36%+65.99%+77.95%+63.22%+51.95%--0.84%110.631183.703.79%Software - Application
ZMZoom Communications
86.2202.860+3.43%3.36M289.06M83.76083.36086.75083.76026.43B22.43B306.49M260.20M+4.27%+6.18%+7.52%+29.56%+51.40%+18.01%+19.90%--1.29%28.6441.653.59%Software - Application
DDOGDatadog
168.6505.300+3.24%6.05M1.02B165.000163.350170.080164.77057.29B51.31B339.72M304.26M+10.41%+17.23%+29.94%+53.84%+43.94%+48.16%+38.94%--1.99%306.641204.643.25%Software - Application
AMZNAmazon
227.0306.480+2.94%44.14M9.92B220.750220.550227.150220.6002.39T2.13T10.52B9.38B+9.21%+14.44%+8.08%+21.41%+23.35%+54.00%+49.42%--0.47%48.5178.292.97%Internet Retail
ORCLOracle
191.6905.450+2.93%10.49M2.00B187.000186.240192.630186.380531.19B309.97B2.77B1.62B+3.71%-0.38%+2.85%+19.05%+36.34%+70.79%+84.04%0.83%0.65%49.4051.673.36%Software - Infrastructure
TWLOTwilio
113.4203.090+2.80%2.63M295.91M111.000110.330113.570110.40017.40B16.38B153.38M144.41M+8.49%+11.12%+22.74%+91.75%+111.88%+60.63%+49.49%--1.82%LossLoss2.87%Software - Infrastructure
ADBEAdobe
552.96014.740+2.74%2.96M1.63B544.150538.220554.370542.900243.41B242.77B440.20M439.04M+7.18%+9.62%+10.39%-5.73%+6.60%-9.35%-7.31%--0.68%46.8246.782.13%Software - Infrastructure
SQBlock
98.2502.380+2.48%9.40M920.01M97.48095.87098.81996.04060.90B53.15B619.81M540.97M+10.95%+5.99%+30.53%+54.31%+57.20%+42.04%+27.02%--1.74%58.834912.502.90%Software - Infrastructure
BABAAlibaba
85.9301.780+2.12%11.74M1.01B86.01084.15086.69085.900205.35B180.36B2.39B2.10B-1.65%+0.41%-14.19%+0.51%+15.26%+23.34%+13.27%2.38%0.56%17.7419.970.94%Internet Retail
TTDThe Trade Desk
139.1102.750+2.02%3.24M448.07M136.460136.360139.340135.72068.66B62.23B493.57M447.34M+8.21%+9.23%+4.96%+33.12%+42.41%+96.96%+93.32%--0.72%224.37386.422.66%Software - Application
PAYCPaycom Software
236.4804.670+2.01%487.97K115.17M233.000231.810238.180232.99013.64B12.05B57.66M50.95M+1.97%+4.34%+4.26%+41.37%+66.15%+27.79%+15.33%0.63%0.96%28.4640.222.24%Software - Application
OKTAOkta
84.7901.275+1.53%5.29M447.21M83.87083.51585.34082.69014.53B13.67B171.35M161.16M+9.32%+12.38%+9.86%+15.36%-5.56%+17.75%-6.34%--3.28%LossLoss3.17%Software - Infrastructure
WDAYWorkday
266.4203.720+1.42%3.25M866.64M264.820262.700269.075263.60070.87B56.04B266.00M210.36M+6.57%-0.62%+3.27%+6.06%+25.40%-2.56%-3.49%--1.54%43.7551.142.08%Software - Application
GOOGAlphabet-C
176.4902.180+1.25%13.31M2.34B173.880174.310176.839173.5502.16T1.93T12.24B10.94B+3.52%+4.28%-3.18%+13.47%-1.15%+29.48%+25.54%0.23%0.12%23.4130.431.89%Internet Content & Information
GOOGLAlphabet-A
174.7102.070+1.20%21.45M3.74B172.030172.640175.080171.8602.14T1.91T12.24B10.94B+3.41%+4.22%-3.34%+12.94%-1.30%+29.75%+25.38%0.23%0.20%23.1730.121.87%Internet Content & Information
DBXDropbox
29.0600.330+1.15%2.09M60.48M28.99028.73029.13028.7508.75B6.15B301.20M211.47M+5.06%+5.14%+4.23%+19.74%+38.84%+5.33%-1.42%--0.99%16.8022.181.32%Software - Infrastructure
ADPAutomatic Data Processing
304.5602.760+0.91%2.62M798.00M301.460301.800305.610301.460124.10B123.84B407.46M406.61M-0.77%0.00%-0.10%+9.95%+24.96%+35.06%+32.91%1.84%0.65%32.5433.471.38%Software - Application
ADSKAutodesk
307.7102.540+0.83%1.38M424.33M305.920305.170309.430305.56066.16B66.00B215.00M214.50M+5.42%-2.44%+0.72%+18.59%+27.94%+37.36%+26.38%--0.64%61.1773.441.27%Software - Application
TEAMAtlassian
278.5001.780+0.64%2.45M683.81M279.310276.720280.880276.74072.53B44.57B260.43M160.04M+5.66%+9.66%+19.04%+68.08%+77.82%+44.78%+17.09%--1.53%LossLoss1.50%Software - Application
HUBSHubSpot
741.6703.800+0.51%604.71K452.04M749.620737.870756.790738.20038.29B36.86B51.62M49.70M+2.86%+3.01%+15.06%+50.56%+29.89%+47.73%+27.76%--1.22%LossLoss2.52%Software - Application
CRWDCrowdStrike
365.6500.810+0.22%3.24M1.19B364.000364.840371.270360.99090.06B84.38B246.31M230.77M+5.69%+2.27%+10.54%+42.22%-6.35%+50.75%+43.21%--1.40%716.96988.242.82%Software - Infrastructure
MSFTMicrosoft
443.5700.950+0.21%18.82M8.35B442.300442.620446.100441.7703.30T3.29T7.43B7.42B+4.75%+7.44%+4.47%+4.09%-0.69%+19.42%+18.84%0.68%0.25%36.6337.590.98%Software - Infrastructure
CRMSalesforce
361.9900.610+0.17%5.74M2.09B364.990361.380367.150361.091346.42B336.35B957.00M929.16M+9.70%+7.81%+16.48%+43.09%+57.55%+44.97%+38.18%0.33%0.62%59.6486.191.68%Software - Application
NOWServiceNow
1124.3400.620+0.06%904.35K1.02B1135.6201123.7201137.0001120.000231.97B229.85B206.32M204.43M+7.14%+7.38%+10.74%+26.88%+54.97%+60.83%+59.14%--0.44%175.13133.531.51%Software - Application
SMARSmartsheet
56.070-0.050-0.09%2.22M124.49M56.08056.12056.13056.0407.85B7.74B140.00M137.97M+0.21%+0.36%+0.20%+10.90%+33.91%+26.97%+17.25%--1.61%LossLoss0.16%Software - Application

Comments

Read more