Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3433.379
  • +76.832+2.29%
Close Dec 4 16:00 ET
3438.007High3387.283Low
Constituent Stocks: 35Top Rising: CRM+10.99%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CRMSalesforce
367.87036.440+10.99%24.73M9.00B366.810331.430369.000356.650352.05B341.81B957.00M929.16M+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%0.33%2.66%60.6087.593.73%Software - Application
RNGRingCentral
39.7902.740+7.40%2.27M90.04M37.79037.05040.59037.4103.60B2.87B90.43M72.15M+2.98%+11.90%+8.69%+43.39%+37.11%+26.36%+17.20%--3.14%LossLoss8.58%Software - Application
TEAMAtlassian
287.50019.140+7.13%3.10M878.38M275.185268.360287.970268.30074.87B46.01B260.43M160.04M+9.64%+16.05%+29.75%+77.20%+84.27%+52.34%+20.87%--1.94%LossLoss7.33%Software - Application
DDOGDatadog
165.88010.870+7.01%9.87M1.62B157.930155.010166.080157.03056.35B50.47B339.72M304.26M+7.44%+24.34%+32.65%+53.42%+38.77%+45.11%+36.66%--3.25%301.601184.865.84%Software - Application
NOWServiceNow
1123.13065.810+6.22%2.06M2.30B1083.6701057.3201126.6301080.000231.72B229.60B206.32M204.43M+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%--1.01%174.94133.394.41%Software - Application
SQBlock
98.9205.720+6.14%12.56M1.22B95.15093.20098.95094.30061.31B53.51B619.81M540.97M+11.13%+7.03%+36.67%+61.19%+58.63%+45.47%+27.89%--2.32%59.234946.004.99%Software - Infrastructure
OKTAOkta
86.1104.400+5.38%21.08M1.81B91.00081.71091.43082.79014.63B13.88B169.86M161.16M+12.08%+15.57%+16.25%+21.28%-2.41%+16.40%-4.88%--13.08%LossLoss10.57%Software - Infrastructure
HUBSHubSpot
757.40037.960+5.28%638.47K482.85M741.570719.440762.465741.57039.10B37.65B51.62M49.70M+3.78%+10.97%+30.97%+53.90%+33.58%+52.15%+30.46%--1.29%LossLoss2.90%Software - Application
VEEVVeeva Systems
237.74011.280+4.98%1.72M406.51M230.300226.460238.220228.81038.50B35.29B161.93M148.43M+4.79%+13.27%+11.80%+7.14%+27.98%+33.27%+23.49%--1.16%63.4073.834.16%Health Information Services
GDDYGoDaddy
208.1509.790+4.94%2.20M454.24M199.590198.360208.710198.36029.22B29.21B140.39M140.33M+4.22%+11.07%+24.17%+39.08%+50.64%+102.44%+96.07%--1.57%16.7122.925.22%Software - Infrastructure
WDAYWorkday
268.87011.810+4.59%3.64M976.81M260.390257.060272.605260.00071.25B56.56B265.00M210.36M-0.49%+3.45%+11.45%+5.20%+29.84%+0.58%-2.60%--1.73%44.1551.614.90%Software - Application
DOCUDocuSign
83.9903.540+4.40%2.77M230.66M82.24080.45084.20082.11117.05B16.87B202.97M200.86M-1.54%+5.62%+16.25%+53.94%+64.11%+77.34%+41.28%--1.38%17.79233.312.60%Software - Application
CRWDCrowdStrike
364.16014.210+4.06%5.06M1.83B353.100349.950366.440348.50089.70B84.04B246.31M230.77M-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%--2.19%714.04984.225.13%Software - Infrastructure
JGAurora Mobile
7.50000.2900+4.02%7.90K59.41K7.50007.21007.75007.430044.89M15.40M5.99M2.05M+2.88%+47.93%+28.87%+80.51%+140.38%+241.53%+163.07%--0.39%LossLoss4.44%Software - Infrastructure
SAPSAP SE
253.6109.710+3.98%895.02K226.73M249.590243.900254.720248.700295.84B251.09B1.17B990.08M+7.89%+8.75%+7.51%+18.55%+31.80%+62.43%+66.12%0.97%0.09%104.0246.412.47%Software - Application
ADBEAdobe
536.49020.230+3.92%3.31M1.77B523.020516.260541.770521.005236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%--0.75%45.4345.394.02%Software - Infrastructure
INTUIntuit
654.64018.620+2.93%1.62M1.06B639.000636.020660.390636.945183.24B178.53B279.92M272.71M+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%0.57%0.59%63.6862.773.69%Software - Application
ORCLOracle
188.1905.300+2.90%8.91M1.68B188.000182.890189.790185.900521.49B304.31B2.77B1.62B-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%0.85%0.55%48.5050.732.13%Software - Infrastructure
TWLOTwilio
109.9502.650+2.47%2.84M311.90M108.550107.300110.660108.19016.86B15.88B153.38M144.41M+5.31%+14.12%+23.97%+91.99%+97.43%+60.98%+44.92%--1.97%LossLoss2.30%Software - Infrastructure
AIC3.ai
37.5900.840+2.29%7.21M275.31M37.37036.75039.35037.1504.78B4.14B127.03M110.21M+3.38%+14.05%+41.37%+74.84%+23.29%+28.91%+30.93%--6.54%LossLoss5.99%Software - Application
AMZNAmazon
218.1604.720+2.21%48.75M10.63B215.960213.440220.000215.7502.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%--0.52%46.6275.231.99%Internet Retail
GOOGAlphabet-C
176.0903.070+1.77%18.24M3.20B172.780173.020176.430172.7502.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%0.23%0.17%23.3530.362.13%Internet Content & Information
GOOGLAlphabet-A
174.3703.030+1.77%31.62M5.49B171.145171.340174.910171.0602.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%0.23%0.29%23.1330.062.25%Internet Content & Information
ADSKAutodesk
304.2305.270+1.76%1.53M464.31M302.720298.960304.970299.89065.41B65.26B215.00M214.50M-4.32%-0.32%+4.26%+18.10%+36.36%+38.57%+24.95%--0.71%60.4872.611.70%Software - Application
MSFTMicrosoft
437.4206.220+1.44%26.01M11.37B433.030431.200439.670432.6303.25T3.25T7.43B7.42B+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%0.69%0.35%36.1237.071.63%Software - Infrastructure
SHOPShopify
113.4301.570+1.40%7.74M881.68M112.330111.860115.790112.300146.56B137.03B1.29B1.21B+1.20%+8.45%+42.55%+66.39%+75.34%+59.45%+45.61%--0.64%106.011134.303.12%Software - Application
ZMZoom Communications
83.6501.020+1.23%3.14M262.55M82.90082.63084.14082.28025.64B21.77B306.49M260.20M+0.29%+7.59%+7.59%+25.41%+44.37%+17.92%+16.33%--1.21%27.7940.412.25%Software - Application
PAYCPaycom Software
231.7401.860+0.81%439.92K101.28M230.500229.880232.080226.56213.36B11.81B57.66M50.95M-1.90%+7.01%+6.21%+38.48%+65.01%+25.94%+13.02%0.65%0.86%27.8939.412.40%Software - Application
RTCBaijiayun
9.2700.060+0.65%32.21K292.12K9.2109.2109.2809.010191.12M28.28M20.62M3.05M+1.32%+0.32%+17.05%+34.15%+251.14%+12.36%-7.30%--1.06%LossLoss2.93%Software - Application
TTDThe Trade Desk
139.5100.350+0.25%2.94M411.27M140.545139.160141.530138.86068.86B62.41B493.57M447.34M+8.16%+16.82%+16.32%+39.92%+45.90%+104.23%+93.87%--0.66%225.02387.531.92%Software - Application

News

Comments

Read more