Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3432.850
  • -0.529-0.02%
Close Dec 5 16:00 ET
3448.904High3424.222Low
Constituent Stocks: 35Top Rising: MSFT+1.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MSFTMicrosoft
442.6205.200+1.19%21.52M9.50B437.920437.420444.660436.1713.29T3.29T7.43B7.42B+4.64%+6.74%+5.55%+4.84%+0.39%+20.22%+18.59%0.68%0.29%36.5537.511.94%Software - Infrastructure
AMZNAmazon
220.5502.390+1.10%38.36M8.45B218.030218.160222.150217.3002.32T2.07T10.52B9.38B+7.20%+8.71%+6.50%+19.53%+20.09%+50.16%+45.16%--0.41%47.1376.052.22%Internet Retail
SAPSAP SE
255.5401.930+0.76%825.02K210.44M255.290253.610256.130253.820298.09B253.00B1.17B990.08M+10.14%+8.73%+10.48%+17.42%+36.06%+62.39%+67.38%0.96%0.08%104.8246.760.91%Software - Application
SHOPShopify
114.0900.660+0.58%5.19M593.33M113.430113.430115.460112.940147.42B137.82B1.29B1.21B+1.38%+9.77%+39.27%+59.52%+68.62%+58.77%+46.46%--0.43%106.631140.902.22%Software - Application
TWLOTwilio
110.3300.380+0.35%1.61M177.45M110.000109.950110.880108.95016.92B15.93B153.38M144.41M+7.21%+12.08%+22.18%+87.19%+103.41%+60.41%+45.42%--1.12%LossLoss1.76%Software - Infrastructure
ADBEAdobe
538.2201.730+0.32%2.48M1.33B534.420536.490540.110529.790236.92B236.30B440.20M439.04M+4.78%+7.75%+6.61%-7.26%+2.46%-11.59%-9.79%--0.57%45.5745.531.92%Software - Infrastructure
ADSKAutodesk
305.1700.940+0.31%1.37M416.73M302.530304.230307.250301.32065.61B65.46B215.00M214.50M+5.00%-0.87%+0.94%+17.84%+35.11%+36.33%+25.34%--0.64%60.6772.831.95%Software - Application
GDDYGoDaddy
208.5400.390+0.19%1.15M239.19M208.000208.150210.300206.00029.28B29.26B140.39M140.33M+5.40%+9.69%+18.62%+37.71%+51.63%+100.77%+96.44%--0.82%16.7422.972.07%Software - Infrastructure
CRWDCrowdStrike
364.8400.680+0.19%2.97M1.08B361.200364.160366.250358.60089.86B84.19B246.31M230.77M+4.96%+4.20%+14.01%+43.90%-5.34%+51.91%+42.90%--1.29%715.37986.052.10%Software - Infrastructure
DBXDropbox
28.7300.050+0.17%1.94M55.72M28.62028.68028.89028.5808.65B6.08B301.20M211.47M+2.61%+6.84%+2.97%+18.96%+35.33%+3.72%-2.54%--0.92%16.6121.931.08%Software - Infrastructure
UKUcommune International
1.20980.0018+0.15%22.24K26.41K1.25001.20801.25001.15001.74M1.56M1.44M1.29M-2.25%+2.53%-2.44%-22.45%-39.21%-68.08%-67.39%--1.73%0.57Loss8.28%Real Estate Services
NOWServiceNow
1123.7200.590+0.05%1.06M1.19B1115.1001123.1301130.6001113.110231.84B229.72B206.32M204.43M+7.90%+9.85%+13.00%+28.28%+54.23%+63.41%+59.06%--0.52%175.03133.461.56%Software - Application
SMARSmartsheet
56.1200.020+0.04%2.22M124.69M56.05056.10056.15056.0457.82B7.70B139.30M137.26M+0.21%+0.32%+0.14%+9.95%+34.32%+25.02%+17.36%--1.62%LossLoss0.19%Software - Application
PAYCPaycom Software
231.8100.070+0.03%406.03K93.85M231.740231.740232.540228.00013.37B11.81B57.66M50.95M-1.35%+5.65%+0.48%+37.80%+63.00%+26.15%+13.06%0.65%0.80%27.9039.421.96%Software - Application
RTCBaijiayun
9.250-0.020-0.22%29.83K270.15K8.8009.2709.2508.720190.70M28.22M20.62M3.05M-2.01%+2.78%+16.35%+26.89%+245.15%+14.91%-7.50%--0.98%LossLoss5.72%Software - Application
AIC3.ai
37.490-0.100-0.27%7.49M288.29M37.88037.59039.63837.4454.76B4.13B127.03M110.21M+3.02%+15.85%+35.34%+75.11%+29.10%+44.08%+30.58%--6.79%LossLoss5.83%Software - Application
ZMZoom Communications
83.360-0.290-0.35%2.15M180.72M83.99083.65085.12083.31025.55B21.69B306.49M260.20M-2.34%+5.71%+4.61%+23.86%+44.37%+15.89%+15.92%--0.83%27.6940.272.16%Software - Application
DOCUDocuSign
83.680-0.310-0.37%4.87M407.74M83.59083.99084.35082.79016.98B16.81B202.97M200.86M+4.11%+6.18%+10.82%+51.29%+64.59%+76.39%+40.76%--2.43%17.73232.441.86%Software - Application
ADPAutomatic Data Processing
301.800-1.690-0.56%2.35M709.74M303.200303.490303.260300.020122.97B122.71B407.46M406.61M-1.67%+1.08%-1.11%+9.31%+25.02%+33.42%+31.71%1.86%0.58%32.2433.161.07%Software - Application
INTUIntuit
648.700-5.940-0.91%1.19M771.20M651.960654.640653.055641.450181.58B176.91B279.92M272.71M+1.97%-0.29%+0.05%+0.91%+9.23%+14.19%+4.41%0.58%0.44%63.1062.201.77%Software - Application
BABAAlibaba
84.150-0.780-0.92%12.87M1.09B84.79584.93085.10083.925201.10B176.62B2.39B2.10B-2.82%-3.02%-13.01%-0.78%+14.72%+20.47%+10.93%2.43%0.61%17.3819.571.38%Internet Retail
GOOGLAlphabet-A
172.640-1.730-0.99%21.09M3.67B175.360174.370176.060172.3302.11T1.89T12.24B10.94B+2.02%-1.90%-2.19%+14.21%-2.22%+26.39%+23.90%0.23%0.19%22.9029.772.14%Internet Content & Information
GOOGAlphabet-C
174.310-1.780-1.01%14.64M2.57B177.320176.090177.710174.0102.13T1.91T12.24B10.94B+2.04%-1.70%-2.25%+14.56%-2.15%+26.21%+23.99%0.23%0.13%23.1230.052.10%Internet Content & Information
ORCLOracle
186.240-1.950-1.04%6.10M1.14B189.020188.190189.020185.850516.08B301.15B2.77B1.62B+1.94%-2.36%+2.76%+18.76%+35.52%+67.02%+78.81%0.86%0.38%48.0050.201.68%Software - Infrastructure
DDOGDatadog
163.350-2.530-1.53%4.50M736.91M164.580165.880164.940161.58055.49B49.70B339.72M304.26M+7.50%+20.60%+27.27%+49.15%+38.62%+42.04%+34.58%--1.48%297.001166.792.03%Software - Application
CRMSalesforce
361.380-6.490-1.76%10.63M3.84B360.780367.870365.450356.670345.84B335.78B957.00M929.16M+9.51%+10.95%+17.75%+45.03%+56.30%+45.87%+37.95%0.33%1.14%59.5486.042.39%Software - Application
TTDThe Trade Desk
136.360-3.150-2.26%3.63M497.92M139.030139.510139.030135.21067.30B61.00B493.57M447.34M+6.41%+10.06%+9.25%+34.20%+42.55%+98.26%+89.49%--0.81%219.94378.782.74%Software - Application
WDAYWorkday
262.700-6.170-2.29%2.19M579.64M266.140268.870268.500262.45069.62B55.26B265.00M210.36M+3.67%+1.26%+4.33%+2.77%+25.41%-3.55%-4.84%--1.04%43.1450.422.25%Software - Application
VEEVVeeva Systems
231.660-6.080-2.56%1.76M408.16M235.000237.740236.430230.63037.51B34.38B161.93M148.43M+2.16%+9.98%+7.03%+3.47%+25.43%+33.95%+20.33%--1.19%61.7871.942.44%Health Information Services
HUBSHubSpot
737.870-19.530-2.58%575.46K429.37M751.410757.400753.160736.92038.09B36.67B51.62M49.70M+2.09%+6.25%+23.43%+48.22%+26.19%+49.96%+27.10%--1.16%LossLoss2.14%Software - Application