Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3519.175
  • +37.131+1.07%
Trading Dec 10 11:49 ET
3552.764High3506.439Low
Constituent Stocks: 35Top Rising: GOOGL+3.85%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GOOGLAlphabet-A
182.1206.750+3.85%28.89M5.31B182.500175.370186.360181.0502.23T1.99T12.24B10.94B+6.41%+8.76%+1.10%+15.35%+3.56%+37.93%+30.85%0.22%0.26%24.1531.403.03%Internet Content & Information
GOOGAlphabet-C
183.6706.570+3.71%17.51M3.25B184.510177.100188.030182.6702.25T2.01T12.24B10.94B+6.28%+8.53%+1.05%+15.65%+3.61%+37.93%+30.80%0.22%0.16%24.3631.673.03%Internet Content & Information
NOWServiceNow
1139.82019.340+1.73%545.74K621.98M1116.0001120.4801147.3701116.000235.16B233.01B206.32M204.43M+7.80%+8.27%+10.02%+27.72%+55.22%+59.09%+61.34%--0.27%177.54135.372.80%Software - Application
AIC3.ai
42.3300.650+1.56%28.09M1.11B36.55041.68042.48035.6205.38B4.67B127.03M110.21M+15.18%+11.81%+50.16%+81.83%+54.21%+52.65%+47.44%--25.48%LossLoss16.46%Software - Application
INTUIntuit
655.7009.120+1.41%353.98K231.69M649.290646.580659.235646.000183.54B178.87B279.92M272.79M+3.09%+3.32%-5.97%+1.63%+6.76%+11.02%+5.54%0.57%0.13%63.7862.872.05%Software - Application
GDDYGoDaddy
205.6502.260+1.11%361.50K74.05M203.300203.390206.240201.73528.87B28.86B140.39M140.33M+3.68%+4.16%+12.30%+36.83%+49.12%+93.83%+93.72%--0.26%16.5022.652.22%Software - Infrastructure
ADPAutomatic Data Processing
300.8023.242+1.09%371.49K110.91M297.000297.560301.530295.720122.56B122.31B407.46M406.61M-0.91%-1.27%-1.95%+7.97%+22.87%+29.22%+31.27%1.86%0.09%32.1433.061.95%Software - Application
AMZNAmazon
227.4301.340+0.59%12.30M2.80B226.350226.090229.060225.4002.39T2.13T10.52B9.38B+6.55%+12.90%+9.95%+23.01%+22.21%+54.21%+49.68%--0.13%48.6078.421.62%Internet Retail
DBXDropbox
29.0000.130+0.45%748.86K21.71M28.79028.87029.16028.7108.73B6.13B301.20M211.47M+0.94%+1.68%+2.95%+16.56%+38.36%+0.97%-1.63%--0.35%16.7622.141.56%Software - Infrastructure
ADBEAdobe
550.2402.310+0.42%833.05K458.06M547.350547.930552.830546.050242.22B241.58B440.20M439.04M+6.58%+6.07%+9.07%+5.51%+5.22%-13.16%-7.77%--0.19%46.5946.551.24%Software - Infrastructure
RNGRingCentral
41.8250.095+0.23%531.43K22.26M41.36041.73042.19041.2503.78B3.02B90.43M72.15M+12.89%+7.27%+15.51%+37.99%+51.10%+32.61%+23.20%--0.74%LossLoss2.25%Software - Application
CRMSalesforce
352.0900.520+0.15%2.01M712.53M351.000351.570355.490349.010336.95B327.15B957.00M929.16M+6.23%+3.83%+3.03%+37.26%+46.07%+37.91%+34.40%0.34%0.22%58.0083.831.84%Software - Application
MSFTMicrosoft
446.4700.450+0.10%5.56M2.49B444.540446.020449.620443.8703.32T3.31T7.43B7.42B+3.54%+6.61%+7.02%+3.72%+0.55%+20.15%+19.62%0.67%0.08%36.8737.841.29%Software - Infrastructure
PAYCPaycom Software
234.9600.020+0.01%87.96K20.66M234.950234.940236.150232.44413.55B11.97B57.66M50.95M+2.21%+0.14%+3.36%+39.18%+61.92%+25.04%+14.59%0.64%0.17%28.2739.961.58%Software - Application
VEEVVeeva Systems
245.615-0.375-0.15%373.78K91.94M246.800245.990248.600243.00039.88B36.46B162.35M148.43M+8.46%+8.22%+3.69%+13.17%+33.63%+40.22%+27.58%--0.25%60.6576.282.28%Health Information Services
SMARSmartsheet
55.980-0.100-0.18%1.96M109.82M56.06056.08056.07055.9407.84B7.72B140.00M137.97M-0.09%-0.16%+0.14%+6.24%+35.74%+27.26%+17.06%--1.42%LossLoss0.23%Software - Application
SAPSAP SE
251.960-0.580-0.23%218.27K55.31M253.540252.540254.360251.687293.91B249.46B1.17B990.08M+3.30%+7.76%+6.83%+12.68%+31.59%+61.21%+65.04%0.97%0.02%102.9245.911.06%Software - Application
TWLOTwilio
109.845-0.355-0.32%614.23K68.11M110.110110.200112.333109.24016.85B15.86B153.38M144.41M+2.37%+4.21%+16.79%+82.16%+105.55%+54.41%+44.78%--0.43%LossLoss2.81%Software - Infrastructure
CRWDCrowdStrike
352.355-1.245-0.35%843.05K298.95M353.600353.600357.260350.88086.79B81.31B246.31M230.77M+0.69%-3.11%+2.90%+31.57%-7.79%+41.76%+38.01%--0.37%690.89952.311.80%Software - Infrastructure
TTDThe Trade Desk
134.130-0.640-0.47%763.65K103.29M133.500134.770137.030132.94066.20B60.00B493.57M447.34M-3.61%+3.70%+3.70%+27.29%+37.88%+87.99%+86.40%--0.17%216.34372.583.04%Software - Application
ZMZoom Communications
85.135-0.445-0.52%1.53M129.82M84.94085.58085.50084.09026.09B22.15B306.49M260.20M+3.03%-4.37%-0.52%+25.90%+46.00%+19.44%+18.39%--0.59%28.2841.131.65%Software - Application
TEAMAtlassian
271.660-1.480-0.54%490.10K134.47M273.000273.140276.790270.03070.75B43.48B260.43M160.04M+1.23%+4.08%+10.50%+64.49%+72.46%+34.49%+14.21%--0.31%LossLoss2.48%Software - Application
HUBSHubSpot
732.140-5.240-0.71%149.87K110.28M731.950737.380741.080728.86537.80B36.39B51.62M49.70M+1.77%+0.04%+7.54%+47.78%+31.38%+38.86%+26.11%--0.30%LossLoss1.66%Software - Application
ADSKAutodesk
306.171-2.379-0.77%279.50K85.56M306.160308.550307.795303.82065.83B65.67B215.00M214.50M+2.41%-4.14%-2.46%+14.36%+25.73%+34.32%+25.75%--0.13%60.8773.071.29%Software - Application
SHOPShopify
114.280-1.010-0.88%1.88M216.65M114.800115.290116.650113.700147.66B138.05B1.29B1.21B+2.16%+2.95%+26.99%+55.31%+78.90%+57.63%+46.70%--0.16%106.801142.802.56%Software - Application
SQBlock
94.405-1.015-1.06%2.11M201.72M96.42095.42097.04093.80058.51B51.07B619.81M540.97M+1.29%+4.03%+13.20%+43.52%+50.47%+35.70%+22.05%--0.39%56.534720.253.40%Software - Infrastructure
OKTAOkta
82.300-0.900-1.08%1.30M107.68M83.40083.20084.08082.02014.10B13.26B171.35M161.16M+0.72%+7.58%+4.91%+11.17%-4.88%+6.90%-9.09%--0.80%LossLoss2.48%Software - Infrastructure
WDAYWorkday
274.290-5.620-2.01%1.85M509.80M278.290279.910279.175272.68072.96B57.70B266.00M210.36M+6.70%+2.47%+3.84%+10.06%+27.82%-0.89%-0.64%--0.88%45.0452.652.32%Software - Application
DDOGDatadog
157.320-3.870-2.40%3.49M556.59M161.500161.190161.650156.76053.45B47.87B339.72M304.26M+1.49%+0.44%+28.57%+41.22%+35.53%+37.21%+29.61%--1.15%286.041123.713.03%Software - Application
BABAAlibaba
90.010-2.310-2.50%6.39M574.78M89.76092.32090.55989.500214.68B188.23B2.39B2.09B+5.05%+5.18%-5.67%+7.67%+21.06%+30.56%+18.65%2.27%0.31%18.5920.921.15%Internet Retail

Comments

Read more