Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3486.068
  • +6.352+0.18%
Trading Dec 9 15:16 ET
3502.191High3473.919Low
Constituent Stocks: 35Top Rising: BABA+8.12%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BABAAlibaba
92.9106.980+8.12%27.95M2.60B92.10085.93094.12091.830221.60B194.30B2.39B2.09B+8.10%+11.76%-1.36%+9.71%+24.78%+34.80%+22.47%2.20%1.34%19.2121.622.67%Internet Retail
WDAYWorkday
281.45015.030+5.64%9.01M2.56B292.000266.420294.000278.79074.87B59.21B266.00M210.36M+11.93%+5.12%+9.71%+12.56%+35.51%+1.93%+1.95%--4.28%46.2254.025.71%Software - Application
AIC3.ai
41.8101.290+3.18%15.28M635.74M41.90040.52042.94040.1005.31B4.61B127.03M110.21M+15.53%+11.73%+51.71%+81.78%+45.63%+48.53%+45.63%--13.86%LossLoss7.01%Software - Application
RNGRingCentral
41.6650.635+1.55%844.46K34.89M41.27041.03041.92040.7303.77B3.01B90.43M72.15M+10.34%+12.88%+9.73%+41.81%+53.41%+31.06%+22.72%--1.17%LossLoss2.90%Software - Application
UKUcommune International
1.21000.0100+0.83%263.30K331.39K1.20001.20001.35001.09001.74M1.56M1.44M1.29M-0.66%-1.63%-2.42%-15.97%-39.20%-65.63%-67.39%--20.46%0.57Loss21.67%Real Estate Services
MSFTMicrosoft
446.2002.630+0.59%9.94M4.43B443.000443.570448.320440.5003.32T3.31T7.43B7.42B+3.53%+7.00%+5.81%+3.83%+0.35%+21.07%+19.55%0.67%0.13%36.8537.811.76%Software - Infrastructure
GOOGLAlphabet-A
175.1900.680+0.39%15.35M2.69B174.000174.510176.260173.6702.14T1.92T12.24B10.94B+2.28%+6.45%-1.66%+11.39%+0.31%+31.91%+25.87%0.23%0.14%23.2330.211.48%Internet Content & Information
AMZNAmazon
227.7500.720+0.32%30.55M6.98B227.510227.030230.080226.0802.39T2.14T10.52B9.38B+8.09%+15.54%+9.40%+22.12%+24.58%+56.11%+49.89%--0.33%48.6678.531.76%Internet Retail
GOOGAlphabet-C
176.8300.540+0.31%12.89M2.28B175.840176.290178.040175.4002.16T1.93T12.24B10.94B+2.34%+6.28%-1.57%+11.78%+0.46%+31.75%+25.93%0.23%0.12%23.4530.491.50%Internet Content & Information
ADSKAutodesk
308.4400.730+0.24%912.76K281.35M308.000307.710311.510305.86066.31B66.16B215.00M214.50M+3.97%-3.99%+0.94%+16.85%+26.35%+36.42%+26.68%--0.43%61.3273.611.84%Software - Application
INTUIntuit
647.2400.770+0.12%743.76K480.54M643.610646.470650.780640.170181.17B176.51B279.92M272.71M+2.08%+1.11%-5.40%-1.07%+6.49%+10.99%+4.18%0.58%0.27%62.9662.061.64%Software - Application
SMARSmartsheet
56.0900.020+0.04%1.29M72.33M56.10056.07056.14056.0307.85B7.74B140.00M137.97M-0.02%-0.11%+0.12%+7.41%+36.01%+24.20%+17.29%--0.94%LossLoss0.20%Software - Application
DBXDropbox
28.955-0.105-0.36%1.33M38.70M29.00029.06029.49028.9058.72B6.12B301.20M211.47M+2.06%+3.45%+7.08%+17.75%+39.47%+3.63%-1.78%--0.63%16.7422.102.01%Software - Infrastructure
ZMZoom Communications
85.890-0.330-0.38%2.49M215.69M85.88086.22087.72085.76026.32B22.35B306.49M260.20M+3.34%+0.01%+5.44%+27.08%+52.80%+18.34%+19.44%--0.96%28.5341.492.27%Software - Application
SAPSAP SE
253.128-1.013-0.40%530.08K134.57M254.180254.140254.830252.725295.27B250.62B1.17B990.08M+4.78%+7.14%+6.55%+14.39%+34.20%+61.07%+65.80%0.97%0.05%103.2346.060.83%Software - Application
VEEVVeeva Systems
248.970-1.480-0.59%1.25M310.69M249.770250.450251.185244.31040.32B36.95B161.93M148.43M+9.46%+14.96%+5.94%+14.23%+39.29%+42.69%+29.32%--0.84%61.4777.322.75%Health Information Services
NOWServiceNow
1116.950-7.390-0.66%762.08K852.43M1127.6701124.3401134.0001105.710230.45B228.33B206.32M204.43M+6.54%+5.31%+10.80%+27.08%+52.97%+58.41%+58.10%--0.37%173.98132.652.52%Software - Application
PAYCPaycom Software
234.900-1.580-0.67%414.50K97.18M236.920236.480238.570231.40013.54B11.97B57.66M50.95M+1.07%+2.16%+2.86%+38.91%+66.71%+25.15%+14.56%0.64%0.81%28.2739.953.03%Software - Application
HUBSHubSpot
735.660-6.010-0.81%298.17K220.74M744.750741.670752.150733.10037.98B36.56B51.62M49.70M+1.67%-0.94%+12.05%+49.78%+30.90%+46.63%+26.72%--0.60%LossLoss2.57%Software - Application
GDDYGoDaddy
204.850-1.710-0.83%1.49M303.49M205.880206.560206.405200.93028.76B28.75B140.39M140.33M+3.66%+4.33%+15.19%+34.52%+49.48%+94.48%+92.96%--1.06%16.4422.562.65%Software - Infrastructure
ORCLOracle
189.750-1.940-1.01%10.81M2.07B195.890191.690198.310189.020525.81B306.83B2.77B1.62B+4.60%-1.32%+0.26%+17.37%+31.86%+66.83%+82.18%0.84%0.67%48.9051.154.85%Software - Infrastructure
ADBEAdobe
546.810-6.150-1.11%2.54M1.40B555.000552.960557.900546.110240.71B240.07B440.20M439.04M+5.93%+6.77%+10.54%+1.85%+4.70%-12.54%-8.35%--0.58%46.3046.262.13%Software - Infrastructure
TEAMAtlassian
274.890-3.610-1.30%1.40M386.77M279.750278.500281.658272.33071.59B43.99B260.43M160.04M+3.39%+5.49%+15.60%+67.88%+79.46%+38.42%+15.57%--0.87%LossLoss3.35%Software - Application
OKTAOkta
83.380-1.410-1.66%2.48M207.93M85.01084.79085.39082.46014.29B13.44B171.35M161.16M+3.13%+8.89%+8.64%+12.58%-4.75%+13.39%-7.90%--1.54%LossLoss3.46%Software - Infrastructure
ADPAutomatic Data Processing
298.130-6.430-2.11%777.32K231.63M303.940304.560304.750295.615121.48B121.22B407.46M406.61M-2.58%-2.30%-2.17%+7.43%+22.60%+29.93%+30.11%1.88%0.19%31.8532.763.00%Software - Application
SQBlock
96.033-2.217-2.26%6.42M618.33M96.79098.25098.00094.40059.52B51.95B619.81M540.97M+3.51%+4.09%+28.80%+50.08%+55.14%+40.07%+24.15%--1.19%57.504801.663.66%Software - Infrastructure
JGAurora Mobile
7.5800-0.1900-2.45%9.49K72.71K7.86007.77007.86007.370045.37M15.57M5.99M2.05M+8.60%+8.13%+30.24%+63.01%+138.36%+286.73%+165.87%--0.46%LossLoss6.31%Software - Infrastructure
RTCBaijiayun
8.250-0.210-2.48%33.64K275.70K8.3308.4608.4607.900170.09M25.17M20.62M3.05M-12.70%-9.14%+2.14%+4.83%+210.15%+9.27%-17.50%--1.10%LossLoss6.62%Software - Application
SHOPShopify
115.270-3.100-2.62%4.72M547.88M118.795118.370118.940114.080148.94B139.25B1.29B1.21B+2.03%+7.77%+32.31%+59.10%+79.41%+58.32%+47.97%--0.39%107.731152.704.11%Software - Application
CRMSalesforce
351.980-10.010-2.77%3.84M1.36B360.000361.990361.700350.830336.84B327.05B957.00M929.16M+6.34%+2.91%+9.33%+38.48%+52.32%+40.24%+34.36%0.34%0.41%57.9983.803.00%Software - Application

Comments

Read more