Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3507.447
  • +25.404+0.73%
Trading Dec 10 15:07 ET
3552.764High3506.439Low
Constituent Stocks: 35Top Rising: GOOGL+4.85%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GOOGLAlphabet-A
183.8778.507+4.85%40.72M7.49B182.500175.370186.360181.0502.25T2.01T12.24B10.94B+7.44%+9.81%+2.07%+16.47%+4.56%+39.26%+32.11%0.22%0.37%24.3931.703.03%Internet Content & Information
GOOGAlphabet-C
185.4008.300+4.69%25.21M4.67B184.510177.100188.030182.6702.27T2.03T12.24B10.94B+7.28%+9.55%+2.00%+16.74%+4.58%+39.23%+32.03%0.22%0.23%24.5931.973.03%Internet Content & Information
ADPAutomatic Data Processing
302.6835.123+1.72%684.31K205.16M297.000297.560302.770295.720123.33B123.07B407.46M406.61M-0.29%-0.65%-1.34%+8.64%+23.63%+30.02%+32.09%1.85%0.17%32.3433.262.37%Software - Application
VEEVVeeva Systems
247.2251.235+0.50%819.79K202.20M246.800245.990248.600243.00040.14B36.69B162.35M148.43M+9.17%+8.93%+4.37%+13.91%+34.51%+41.14%+28.42%--0.55%61.0476.782.28%Health Information Services
INTUIntuit
648.4301.850+0.29%650.60K424.87M649.290646.580659.235646.000181.51B176.88B279.92M272.79M+1.95%+2.18%-7.02%+0.51%+5.58%+9.79%+4.37%0.58%0.24%63.0862.172.05%Software - Application
GDDYGoDaddy
203.6100.220+0.11%592.29K121.19M203.300203.390206.240201.73528.59B28.57B140.39M140.33M+2.65%+3.13%+11.18%+35.47%+47.64%+91.90%+91.80%--0.42%16.3422.422.22%Software - Infrastructure
NOWServiceNow
1121.3800.900+0.08%978.62K1.11B1116.0001120.4801147.3701116.000231.36B229.24B206.32M204.43M+6.06%+6.52%+8.24%+25.65%+52.71%+56.51%+58.73%--0.48%174.67133.182.80%Software - Application
PAYCPaycom Software
235.0850.145+0.06%204.79K48.12M234.950234.940236.150232.44413.56B11.98B57.66M50.95M+2.26%+0.19%+3.41%+39.26%+62.01%+25.11%+14.65%0.64%0.40%28.2939.981.58%Software - Application
RNGRingCentral
41.720-0.010-0.02%1.09M45.44M41.36041.73042.19041.2503.77B3.01B90.43M72.15M+12.60%+7.00%+15.22%+37.64%+50.72%+32.28%+22.89%--1.50%LossLoss2.25%Software - Application
ADBEAdobe
547.185-0.745-0.14%1.62M888.03M547.350547.930552.830546.050240.87B240.24B440.20M439.04M+5.99%+5.49%+8.47%+4.93%+4.63%-13.65%-8.28%--0.37%46.3346.291.24%Software - Infrastructure
SMARSmartsheet
55.985-0.095-0.17%2.99M167.27M56.06056.08056.07055.9407.84B7.72B140.00M137.97M-0.08%-0.15%+0.15%+6.25%+35.75%+27.27%+17.07%--2.17%LossLoss0.23%Software - Application
SAPSAP SE
251.921-0.619-0.25%379.95K96.11M253.540252.540254.360251.687293.87B249.42B1.17B990.08M+3.29%+7.75%+6.81%+12.67%+31.57%+61.19%+65.01%0.97%0.04%102.9145.901.06%Software - Application
AMZNAmazon
224.660-1.430-0.63%20.08M4.56B226.350226.090229.060224.4802.36T2.11T10.52B9.38B+5.26%+11.52%+8.62%+21.51%+20.72%+52.33%+47.86%--0.21%48.0077.472.03%Internet Retail
CRMSalesforce
348.725-2.845-0.81%3.52M1.24B351.000351.570355.490348.410333.73B324.02B957.00M929.16M+5.22%+2.84%+2.05%+35.95%+44.67%+36.59%+33.12%0.34%0.38%57.4583.032.01%Software - Application
MSFTMicrosoft
442.150-3.870-0.87%9.65M4.31B444.540446.020449.620441.6003.29T3.28T7.43B7.42B+2.54%+5.58%+5.99%+2.71%-0.42%+18.99%+18.46%0.68%0.13%36.5137.471.80%Software - Infrastructure
DBXDropbox
28.595-0.275-0.95%1.45M41.86M28.79028.87029.16028.5908.61B6.05B301.20M211.47M-0.47%+0.26%+1.51%+14.93%+36.43%-0.44%-3.00%--0.68%16.5321.831.97%Software - Infrastructure
SQBlock
94.200-1.220-1.28%4.33M410.99M96.42095.42097.04093.80058.39B50.96B619.81M540.97M+1.07%+3.80%+12.95%+43.20%+50.14%+35.40%+21.78%--0.80%56.414710.003.40%Software - Infrastructure
ADSKAutodesk
304.350-4.200-1.36%619.22K189.55M306.160308.550307.795303.82065.44B65.28B215.00M214.50M+1.80%-4.71%-3.04%+13.68%+24.98%+33.52%+25.00%--0.29%60.5172.641.29%Software - Application
OKTAOkta
81.960-1.240-1.49%2.12M175.17M83.40083.20084.08081.75014.04B13.21B171.35M161.16M+0.31%+7.14%+4.47%+10.71%-5.27%+6.46%-9.47%--1.31%LossLoss2.80%Software - Infrastructure
CRWDCrowdStrike
347.410-6.190-1.75%1.61M567.85M353.600353.600357.260346.66085.57B80.17B246.31M230.77M-0.73%-4.47%+1.46%+29.72%-9.09%+39.77%+36.07%--0.70%681.20938.953.00%Software - Infrastructure
SHOPShopify
112.910-2.380-2.06%3.37M386.47M114.800115.290116.650112.830145.89B136.40B1.29B1.21B+0.94%+1.72%+25.47%+53.45%+76.75%+55.74%+44.94%--0.28%105.521129.103.31%Software - Application
AIC3.ai
40.730-0.950-2.28%46.62M1.93B36.55041.68045.08035.6205.17B4.49B127.03M110.21M+10.83%+7.58%+44.48%+74.96%+48.38%+46.88%+41.87%--42.30%LossLoss22.70%Software - Application
TWLOTwilio
107.625-2.575-2.34%1.30M142.57M110.110110.200112.333107.31016.51B15.54B153.38M144.41M+0.30%+2.10%+14.43%+78.48%+101.39%+51.29%+41.85%--0.90%LossLoss4.56%Software - Infrastructure
ZMZoom Communications
83.550-2.030-2.37%2.20M186.28M84.94085.58085.50083.46525.61B21.74B306.49M260.20M+1.11%-6.16%-2.37%+23.56%+43.29%+17.21%+16.19%--0.84%27.7640.362.38%Software - Application
TTDThe Trade Desk
131.510-3.260-2.42%2.10M280.13M133.500134.770137.030131.04064.91B58.83B493.57M447.34M-5.50%+1.67%+1.68%+24.81%+35.19%+84.32%+82.75%--0.47%212.11365.314.45%Software - Application
UKUcommune International
1.1800-0.0300-2.48%138.96K159.62K1.20001.21001.21001.09201.70M1.52M1.44M1.29M-3.28%-3.28%-4.84%-13.24%-40.10%-66.19%-68.19%--10.80%0.56Loss9.75%Real Estate Services
JGAurora Mobile
7.3750-0.2050-2.70%8.42K60.45K7.38007.58007.50006.886244.14M15.14M5.99M2.05M+2.29%+0.89%+37.59%+52.98%+128.33%+197.38%+158.68%--0.41%LossLoss8.10%Software - Infrastructure
HUBSHubSpot
717.340-20.040-2.72%343.64K250.71M731.950737.380741.080714.31037.03B35.65B51.62M49.70M-0.29%-1.98%+5.37%+44.80%+28.73%+36.06%+23.56%--0.69%LossLoss3.63%Software - Application
BABAAlibaba
89.640-2.680-2.90%9.76M877.03M89.76092.32090.55989.495213.80B187.46B2.39B2.09B+4.62%+4.74%-6.06%+7.22%+20.56%+30.02%+18.16%2.28%0.47%18.5120.831.15%Internet Retail
TEAMAtlassian
265.110-8.030-2.94%1.41M382.60M273.000273.140276.790264.46069.04B42.43B260.43M160.04M-1.21%+1.57%+7.83%+60.53%+68.30%+31.24%+11.46%--0.88%LossLoss4.51%Software - Application

Comments

Read more