Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3432.221
  • -1.158-0.03%
Trading Dec 5 11:28 ET
3441.733High3424.222Low
Constituent Stocks: 35Top Rising: UK+2.65%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UKUcommune International
1.24000.0320+2.65%15.64K18.53K1.22001.20801.25001.15011.78M1.60M1.44M1.29M+0.19%+5.08%0.00%-20.51%-37.69%-67.28%-66.58%--1.22%0.58Loss8.27%Real Estate Services
AIC3.ai
38.3600.770+2.05%2.38M90.96M37.78037.59038.70037.4504.87B4.23B127.03M110.21M+5.41%+18.54%+38.48%+79.17%+32.09%+47.43%+33.61%--2.16%LossLoss3.33%Software - Application
ZMZoom Communications
84.2800.630+0.75%855.40K72.26M83.99083.65085.12083.55025.83B21.93B306.49M260.20M-1.27%+6.87%+5.76%+25.23%+45.96%+17.17%+17.20%--0.33%28.0040.711.88%Software - Application
AMZNAmazon
219.7601.600+0.73%11.53M2.52B217.920218.160219.840217.3002.31T2.06T10.52B9.38B+6.81%+8.32%+6.12%+19.10%+19.66%+49.62%+44.64%--0.12%46.9675.781.16%Internet Retail
ADSKAutodesk
305.8601.630+0.54%310.15K94.14M302.530304.230305.920301.32065.76B65.61B215.00M214.50M+5.24%-0.64%+1.17%+18.10%+35.41%+36.64%+25.62%--0.15%60.8173.001.51%Software - Application
MSFTMicrosoft
439.6352.215+0.51%4.85M2.13B438.500437.420439.940436.1713.27T3.26T7.43B7.42B+3.94%+6.02%+4.84%+4.13%-0.28%+19.40%+17.79%0.68%0.07%36.3037.260.86%Software - Infrastructure
GDDYGoDaddy
209.1801.030+0.49%378.76K79.04M207.710208.150209.830206.00029.37B29.35B140.39M140.33M+5.73%+10.03%+18.98%+38.14%+52.10%+101.39%+97.04%--0.27%16.7923.041.84%Software - Infrastructure
SHOPShopify
113.9800.550+0.48%1.55M176.52M113.465113.430114.390112.940147.27B137.69B1.29B1.21B+1.28%+9.66%+39.14%+59.37%+68.46%+58.61%+46.32%--0.13%106.521139.801.28%Software - Application
SAPSAP SE
254.3900.780+0.31%352.67K89.82M255.290253.610255.530253.820296.75B251.87B1.17B990.08M+9.64%+8.24%+9.98%+16.90%+35.44%+61.66%+66.63%0.96%0.04%104.3446.550.67%Software - Application
DBXDropbox
28.7350.055+0.19%346.59K9.95M28.62028.68028.80528.5808.65B6.08B301.20M211.47M+2.63%+6.86%+2.99%+18.99%+35.35%+3.74%-2.53%--0.16%16.6121.940.79%Software - Infrastructure
NOWServiceNow
1123.9770.847+0.08%332.83K373.78M1117.5001123.1301130.6001113.110231.90B229.77B206.32M204.43M+7.93%+9.87%+13.02%+28.31%+54.27%+63.44%+59.09%--0.16%175.07133.491.56%Software - Application
CRWDCrowdStrike
364.4100.250+0.07%1.17M423.47M361.200364.160366.086358.60089.76B84.09B246.31M230.77M+4.84%+4.07%+13.88%+43.73%-5.45%+51.73%+42.73%--0.51%714.53984.892.06%Software - Infrastructure
SMARSmartsheet
56.085-0.015-0.03%741.55K41.59M56.05056.10056.15056.0457.81B7.70B139.30M137.26M+0.15%+0.26%+0.08%+9.88%+34.24%+24.94%+17.28%--0.54%LossLoss0.19%Software - Application
ADBEAdobe
536.220-0.270-0.05%756.30K404.51M534.890536.490537.750529.790236.04B235.42B440.20M439.04M+4.39%+7.35%+6.22%-7.61%+2.08%-11.92%-10.12%--0.17%45.4045.371.48%Software - Infrastructure
DOCUDocuSign
83.770-0.220-0.26%1.02M84.91M83.59083.99084.02082.79017.00B16.83B202.97M200.86M+4.22%+6.29%+10.94%+51.46%+64.77%+76.58%+40.91%--0.51%17.75232.691.46%Software - Application
OKTAOkta
85.855-0.255-0.30%3.15M276.68M87.40086.11089.80085.84014.71B13.84B171.35M161.16M+12.35%+16.51%+12.07%+17.06%-4.35%+19.24%-5.16%--1.95%LossLoss4.60%Software - Infrastructure
GOOGLAlphabet-A
173.830-0.540-0.31%7.33M1.28B175.750174.370176.050173.4102.13T1.90T12.24B10.94B+2.72%-1.22%-1.52%+15.00%-1.54%+27.26%+24.75%0.23%0.07%23.0529.971.51%Internet Content & Information
GOOGAlphabet-C
175.500-0.590-0.34%4.04M711.26M177.260176.090177.710175.1202.15T1.92T12.24B10.94B+2.74%-1.03%-1.59%+15.35%-1.48%+27.07%+24.84%0.23%0.04%23.2830.261.47%Internet Content & Information
TWLOTwilio
109.560-0.390-0.35%447.83K49.08M109.980109.950110.450108.95516.80B15.82B153.38M144.41M+6.46%+11.30%+21.33%+85.88%+101.99%+59.29%+44.40%--0.31%LossLoss1.36%Software - Infrastructure
ORCLOracle
186.750-1.440-0.77%1.97M370.35M189.020188.190189.020186.640517.50B301.98B2.77B1.62B+2.22%-2.10%+3.04%+19.08%+35.89%+67.48%+79.30%0.86%0.12%48.1350.341.27%Software - Infrastructure
DDOGDatadog
164.340-1.540-0.93%1.79M294.01M164.230165.880164.940161.58055.83B50.00B339.72M304.26M+8.15%+21.33%+28.04%+50.05%+39.46%+42.90%+35.39%--0.59%298.801173.862.03%Software - Application
ADPAutomatic Data Processing
300.555-2.935-0.97%871.80K262.60M303.200303.490303.260300.020122.46B122.21B407.46M406.61M-2.07%+0.66%-1.52%+8.86%+24.51%+32.86%+31.17%1.86%0.21%32.1133.031.07%Software - Application
BABAAlibaba
84.080-0.850-1.00%5.84M493.54M84.79584.93085.10084.040200.93B176.47B2.39B2.10B-2.90%-3.10%-13.08%-0.86%+14.63%+20.37%+10.83%2.43%0.28%17.3719.551.25%Internet Retail
TTDThe Trade Desk
138.110-1.400-1.00%846.21K116.93M139.030139.510139.030137.02568.17B61.78B493.57M447.34M+7.77%+11.47%+10.66%+35.92%+44.38%+100.80%+91.93%--0.19%222.76383.641.44%Software - Application
WDAYWorkday
265.780-3.090-1.15%612.99K162.83M266.140268.870268.500264.05570.43B55.91B265.00M210.36M+4.89%+2.44%+5.55%+3.97%+26.88%-2.42%-3.72%--0.29%43.6451.011.65%Software - Application
HUBSHubSpot
747.080-10.320-1.36%170.41K127.77M749.180757.400753.160740.78038.57B37.13B51.62M49.70M+3.36%+7.57%+24.97%+50.07%+27.77%+51.83%+28.69%--0.34%LossLoss1.64%Software - Application
PAYCPaycom Software
228.570-3.170-1.37%48.80K11.18M232.380231.740232.400228.06013.18B11.65B57.66M50.95M-2.73%+4.17%-0.93%+35.87%+60.72%+24.39%+11.48%0.66%0.10%27.5138.871.87%Software - Application
INTUIntuit
645.675-8.965-1.37%275.44K178.01M651.960654.640653.055641.450180.74B176.08B279.92M272.71M+1.49%-0.76%-0.42%+0.44%+8.72%+13.66%+3.92%0.58%0.10%62.8161.911.77%Software - Application
SQBlock
97.460-1.461-1.48%3.95M385.95M99.11098.92099.26096.61060.41B52.72B619.81M540.97M+9.78%+8.65%+25.53%+53.77%+56.81%+42.34%+26.00%--0.73%58.364872.982.68%Software - Infrastructure
RNGRingCentral
39.145-0.645-1.62%237.69K9.37M40.04039.79040.06039.1003.54B2.82B90.43M72.15M+2.85%+11.72%+4.39%+39.80%+36.63%+19.56%+15.30%--0.33%LossLoss2.41%Software - Application