Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3439.627
  • +6.248+0.18%
Trading Dec 5 14:55 ET
3448.904High3424.222Low
Constituent Stocks: 35Top Rising: AI+2.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIC3.ai
38.4800.890+2.37%6.04M233.52M37.78037.59039.63837.4504.89B4.24B127.03M110.21M+5.74%+18.91%+38.92%+79.73%+32.51%+47.89%+34.03%--5.48%LossLoss5.82%Software - Application
MSFTMicrosoft
443.0405.620+1.28%12.62M5.57B438.500437.420444.660436.1713.29T3.29T7.43B7.42B+4.74%+6.84%+5.65%+4.94%+0.49%+20.33%+18.70%0.68%0.17%36.5837.551.94%Software - Infrastructure
SHOPShopify
114.8851.455+1.28%3.41M388.53M113.465113.430114.920112.940148.44B138.78B1.29B1.21B+2.08%+10.53%+40.24%+60.63%+69.80%+59.87%+47.48%--0.28%107.371148.851.75%Software - Application
AMZNAmazon
220.9102.750+1.26%25.46M5.60B217.920218.160222.150217.3002.32T2.07T10.52B9.38B+7.37%+8.89%+6.67%+19.72%+20.28%+50.40%+45.39%--0.27%47.2076.182.22%Internet Retail
SAPSAP SE
255.6802.070+0.82%581.40K148.20M255.290253.610255.880253.820298.25B253.14B1.17B990.08M+10.20%+8.79%+10.54%+17.49%+36.13%+62.48%+67.47%0.96%0.06%104.8746.790.81%Software - Application
DBXDropbox
28.8250.145+0.51%877.82K25.23M28.62028.68028.88028.5808.68B6.10B301.20M211.47M+2.95%+7.20%+3.32%+19.36%+35.77%+4.06%-2.22%--0.42%16.6622.001.05%Software - Infrastructure
ADSKAutodesk
305.3701.140+0.37%763.62K233.10M302.530304.230307.250301.32065.65B65.50B215.00M214.50M+5.07%-0.80%+1.01%+17.91%+35.20%+36.42%+25.42%--0.36%60.7172.881.95%Software - Application
GDDYGoDaddy
208.7500.600+0.29%731.41K152.84M207.710208.150210.300206.00029.31B29.29B140.39M140.33M+5.51%+9.80%+18.74%+37.85%+51.79%+100.97%+96.64%--0.52%16.7522.992.07%Software - Infrastructure
TWLOTwilio
110.0550.105+0.10%972.25K106.86M109.980109.950110.630108.95516.88B15.89B153.38M144.41M+6.94%+11.80%+21.88%+86.72%+102.90%+60.01%+45.06%--0.67%LossLoss1.52%Software - Infrastructure
DOCUDocuSign
84.0150.025+0.03%2.37M198.26M83.59083.99084.35082.79017.05B16.87B202.97M200.86M+4.52%+6.60%+11.26%+51.90%+65.25%+77.10%+41.32%--1.18%17.80233.381.86%Software - Application
ZMZoom Communications
83.635-0.015-0.02%1.34M113.07M83.99083.65085.12083.55025.63B21.76B306.49M260.20M-2.02%+6.06%+4.95%+24.27%+44.85%+16.27%+16.31%--0.52%27.7940.401.88%Software - Application
SMARSmartsheet
56.085-0.015-0.03%1.47M82.49M56.05056.10056.15056.0457.81B7.70B139.30M137.26M+0.15%+0.26%+0.08%+9.88%+34.24%+24.94%+17.28%--1.07%LossLoss0.19%Software - Application
ADBEAdobe
535.980-0.510-0.10%1.45M778.29M534.890536.490540.090529.790235.94B235.32B440.20M439.04M+4.34%+7.30%+6.17%-7.65%+2.03%-11.96%-10.16%--0.33%45.3845.351.92%Software - Infrastructure
NOWServiceNow
1121.600-1.530-0.14%659.97K741.39M1117.5001123.1301130.6001113.110231.41B229.29B206.32M204.43M+7.70%+9.64%+12.78%+28.04%+53.94%+63.10%+58.76%--0.32%174.70133.211.56%Software - Application
CRWDCrowdStrike
363.235-0.925-0.25%1.98M719.53M361.200364.160366.086358.60089.47B83.82B246.31M230.77M+4.50%+3.74%+13.51%+43.27%-5.76%+51.24%+42.27%--0.86%712.23981.722.06%Software - Infrastructure
PAYCPaycom Software
230.880-0.860-0.37%152.78K35.10M232.380231.740232.400228.06013.31B11.76B57.66M50.95M-1.75%+5.22%+0.07%+37.24%+62.34%+25.65%+12.60%0.65%0.30%27.7839.271.87%Software - Application
ADPAutomatic Data Processing
301.780-1.710-0.56%1.18M354.24M303.200303.490303.260300.020122.96B122.71B407.46M406.61M-1.67%+1.07%-1.11%+9.31%+25.01%+33.41%+31.70%1.86%0.29%32.2433.161.07%Software - Application
GOOGLAlphabet-A
173.315-1.055-0.61%12.45M2.17B175.750174.370176.050173.1802.12T1.90T12.24B10.94B+2.41%-1.51%-1.81%+14.66%-1.84%+26.89%+24.38%0.23%0.11%22.9929.881.65%Internet Content & Information
GOOGAlphabet-C
175.010-1.080-0.61%7.68M1.35B177.260176.090177.710174.9002.14T1.91T12.24B10.94B+2.45%-1.31%-1.86%+15.02%-1.75%+26.72%+24.49%0.23%0.07%23.2130.171.60%Internet Content & Information
INTUIntuit
648.825-5.815-0.89%545.54K353.23M651.960654.640653.055641.450181.62B176.94B279.92M272.71M+1.99%-0.27%+0.07%+0.93%+9.25%+14.21%+4.43%0.58%0.20%63.1262.211.77%Software - Application
BABAAlibaba
84.125-0.805-0.95%10.26M864.99M84.79584.93085.10083.925201.04B176.57B2.39B2.10B-2.85%-3.05%-13.03%-0.81%+14.69%+20.43%+10.89%2.43%0.49%17.3819.561.38%Internet Retail
ORCLOracle
186.230-1.960-1.04%3.99M748.21M189.020188.190189.020186.140516.06B301.14B2.77B1.62B+1.93%-2.37%+2.75%+18.75%+35.51%+67.02%+78.80%0.86%0.25%48.0050.201.53%Software - Infrastructure
OKTAOkta
84.970-1.140-1.32%5.17M448.41M87.40086.11089.80083.82014.56B13.69B171.35M161.16M+11.19%+15.31%+10.91%+15.86%-5.34%+18.01%-6.14%--3.21%LossLoss6.94%Software - Infrastructure
SQBlock
97.330-1.590-1.61%6.55M640.30M99.11098.92099.26096.61060.33B52.65B619.81M540.97M+9.63%+8.51%+25.36%+53.57%+56.60%+42.15%+25.83%--1.21%58.284866.502.68%Software - Infrastructure
RTCBaijiayun
9.120-0.150-1.62%29.01K262.60K9.2509.2709.1558.800188.02M27.83M20.62M3.05M-3.39%+1.33%+14.72%+25.10%+240.30%+13.29%-8.80%--0.95%LossLoss3.83%Software - Application
DDOGDatadog
163.050-2.830-1.71%3.11M509.62M164.230165.880164.940161.58055.39B49.61B339.72M304.26M+7.30%+20.38%+27.04%+48.88%+38.37%+41.78%+34.33%--1.02%296.451164.642.03%Software - Application
WDAYWorkday
263.870-5.000-1.86%1.22M324.49M266.140268.870268.500263.70069.93B55.51B265.00M210.36M+4.13%+1.71%+4.79%+3.23%+25.96%-3.12%-4.42%--0.58%43.3350.651.79%Software - Application
CRMSalesforce
360.955-6.915-1.88%8.04M2.90B360.360367.870365.450356.693345.43B335.38B957.00M929.16M+9.38%+10.82%+17.61%+44.86%+56.11%+45.70%+37.78%0.33%0.87%59.4785.942.38%Software - Application
HUBSHubSpot
743.060-14.340-1.89%351.93K263.36M749.180757.400753.160740.78038.36B36.93B51.62M49.70M+2.81%+7.00%+24.30%+49.26%+27.08%+51.02%+27.99%--0.71%LossLoss1.64%Software - Application
TTDThe Trade Desk
136.570-2.940-2.11%1.64M226.69M139.030139.510139.030136.38067.41B61.09B493.57M447.34M+6.57%+10.23%+9.42%+34.41%+42.77%+98.56%+89.79%--0.37%220.27379.361.90%Software - Application