Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3278.145
  • +32.883+1.01%
Close Nov 25 16:00 ET
3298.728High3255.118Low
Constituent Stocks: 35Top Rising: RNG+5.64%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RNGRingCentral
38.9902.080+5.64%1.54M59.71M37.39036.91039.13037.2503.53B2.81B90.43M72.15M+11.30%+7.68%+14.37%+16.98%+11.69%+34.22%+14.85%--2.14%LossLoss5.09%Software - Application
VEEVVeeva Systems
226.95010.370+4.79%2.10M473.52M218.810216.580227.340218.11036.75B33.69B161.93M148.43M+6.21%-4.19%+6.99%+4.86%+24.91%+29.86%+17.88%--1.42%60.5270.484.26%Health Information Services
JGAurora Mobile
7.31000.3000+4.28%10.19K74.48K7.28007.01008.01007.000043.76M15.01M5.99M2.05M+70.79%+36.38%+0.69%+82.75%+151.20%+218.10%+156.40%--0.50%LossLoss14.41%Software - Infrastructure
SHOPShopify
111.0004.040+3.78%10.13M1.12B109.300106.960112.450108.630143.42B134.09B1.29B1.21B+4.84%+23.35%+38.98%+49.86%+81.22%+51.00%+42.49%--0.84%103.741110.003.57%Software - Application
ZMZoom Video Communications
89.0303.150+3.67%17.35M1.56B88.30085.88092.80088.21527.40B22.33B307.79M250.78M+12.80%+4.03%+20.56%+28.88%+43.39%+31.84%+23.81%--6.92%31.8043.015.34%Software - Application
DOCUDocuSign
85.5102.480+2.99%7.87M672.97M84.25083.03086.50084.17017.36B17.18B202.97M200.86M+9.11%+5.28%+22.89%+44.42%+59.71%+100.21%+43.84%--3.92%18.12237.532.81%Software - Application
BABAAlibaba
85.5802.450+2.95%15.10M1.29B84.25083.13085.87583.750204.51B179.62B2.39B2.10B-4.22%-10.31%-14.36%+2.69%+9.53%+15.48%+12.81%2.39%0.72%17.6319.852.56%Internet Retail
AMZNAmazon
201.4504.330+2.20%40.66M8.16B199.280197.120201.950199.0002.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%--0.43%43.0469.471.50%Internet Retail
PAYCPaycom Software
234.6304.685+2.04%652.92K153.25M232.410229.945236.240231.94013.53B11.93B57.66M50.85M+7.36%+3.21%+40.43%+44.37%+63.22%+32.70%+14.43%0.64%1.28%28.2339.901.87%Software - Application
DBXDropbox
28.5200.530+1.89%3.10M88.32M28.23027.99028.64028.2008.59B6.03B301.20M211.46M+8.11%+1.24%+13.40%+13.44%+30.11%+1.42%-3.26%--1.47%16.4921.771.57%Software - Infrastructure
GOOGLAlphabet-A
167.6502.890+1.75%33.13M5.55B166.090164.760168.630165.6072.05T1.83T12.24B10.94B-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%0.24%0.30%22.2328.911.84%Internet Content & Information
GOOGAlphabet-C
169.4302.860+1.72%21.39M3.62B167.990166.570170.460167.4002.07T1.85T12.24B10.94B-4.17%-6.89%+0.65%+2.75%-4.08%+22.53%+20.52%0.24%0.20%22.4729.211.84%Internet Content & Information
RTCBaijiayun
9.2200.140+1.54%30.35K276.58K9.0809.0809.2509.000190.09M28.13M20.62M3.05M+5.25%+15.83%+13.27%+29.31%+80.78%-13.22%-7.80%--1.00%LossLoss2.75%Software - Application
ADBEAdobe
518.7306.580+1.28%3.32M1.72B519.090512.150523.210513.194228.34B227.74B440.20M439.04M+3.85%+2.82%+7.84%-9.69%+13.81%-16.78%-13.05%--0.76%43.9243.891.96%Software - Infrastructure
AIC3.ai
37.8600.440+1.18%9.49M368.04M38.50037.42039.88037.8004.81B4.17B127.03M110.21M+42.65%+34.30%+43.74%+62.21%+23.89%+27.60%+31.87%--8.61%LossLoss5.56%Software - Application
DDOGDatadog
156.6301.800+1.16%7.69M1.20B155.700154.830157.150153.34053.21B47.66B339.72M304.26M+24.34%+28.01%+23.95%+34.72%+41.77%+37.11%+29.04%--2.53%284.781118.792.46%Software - Application
TWLOTwilio
105.4101.060+1.02%5.96M635.59M105.900104.350108.440105.00016.17B15.22B153.38M144.41M+9.34%+12.08%+49.33%+67.96%+84.83%+61.92%+38.94%--4.13%LossLoss3.30%Software - Infrastructure
GDDYGoDaddy
197.4301.080+0.55%2.85M564.08M197.650196.350200.160196.62027.72B27.71B140.39M140.33M+6.71%+7.81%+23.47%+17.93%+41.40%+103.39%+85.97%--2.03%15.8521.741.80%Software - Infrastructure
MSFTMicrosoft
418.7901.790+0.43%27.69M11.55B418.380417.000421.080414.8503.11T3.11T7.43B7.42B+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%0.72%0.37%34.5835.491.49%Software - Infrastructure
TEAMAtlassian
261.0000.420+0.16%2.70M714.10M262.020260.580269.400260.00067.97B41.73B260.43M159.89M+9.35%+6.16%+38.34%+57.61%+65.32%+38.53%+9.73%--1.69%LossLoss3.61%Software - Application
WDAYWorkday
267.690-0.060-0.02%3.35M906.48M272.500267.750276.000267.38070.94B56.31B265.00M210.36M+3.21%+1.34%+13.93%+1.71%+26.00%+12.79%-3.03%--1.59%46.1551.383.22%Software - Application
OKTAOkta
76.500-0.070-0.09%3.24M249.12M77.62076.57078.92076.12512.99B12.33B169.86M161.16M+4.97%-2.49%+4.44%-2.83%-13.57%+5.36%-15.50%--2.01%LossLoss3.65%Software - Infrastructure
SMARSmartsheet
56.070-0.080-0.14%1.88M105.45M56.02056.15056.09055.9707.81B7.70B139.30M137.26M+0.38%+0.30%-0.57%+14.90%+48.41%+34.27%+17.25%--1.37%LossLoss0.21%Software - Application
ADPAutomatic Data Processing
304.665-0.485-0.16%3.08M935.02M305.310305.150305.960301.670124.14B123.88B407.46M406.61M+2.27%-0.69%+6.36%+10.98%+25.31%+36.09%+32.96%1.84%0.76%32.5533.481.41%Software - Application
TTDThe Trade Desk
129.350-0.350-0.27%5.32M690.92M131.490129.700131.850128.38063.84B57.86B493.57M447.34M+10.31%+0.01%+8.72%+23.74%+32.79%+87.38%+79.75%--1.19%208.63359.312.68%Software - Application
ADSKAutodesk
319.390-1.880-0.59%2.97M952.12M324.530321.270326.620318.69068.67B68.51B215.00M214.50M+5.74%+1.75%+11.47%+23.60%+47.67%+54.02%+31.18%--1.38%65.4576.232.47%Software - Application
NOWServiceNow
1052.710-7.890-0.74%1.93M2.04B1064.6001060.6001068.8801049.150217.19B215.20B206.32M204.43M+4.71%+1.61%+11.40%+23.12%+49.51%+58.25%+49.01%--0.94%163.97125.021.86%Software - Application
UKUcommune International
1.2200-0.0100-0.81%26.90K32.92K1.23001.23001.24001.20001.76M1.57M1.44M1.29M-1.61%-1.61%-5.78%-8.96%-40.78%-67.10%-67.12%--2.09%0.57Loss3.25%Real Estate Services
CRMSalesforce
339.110-2.910-0.85%7.12M2.43B345.000342.020347.850338.290324.19B315.09B956.00M929.16M+5.23%-0.77%+15.43%+34.30%+43.82%+51.44%+29.45%0.24%0.77%59.0880.742.80%Software - Application
INTUIntuit
634.620-5.500-0.86%2.95M1.90B641.610640.120651.110632.880177.72B173.30B280.04M273.08M-6.51%-9.00%+3.68%+0.86%+10.85%+12.98%+2.14%0.59%1.08%61.7360.852.85%Software - Application

Comments

Read more