Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3471.831
  • -17.080-0.49%
Close Feb 14 16:00 ET
3476.687High3454.804Low
Constituent Stocks: 34Top Rising: BABA+4.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BABAAlibaba
124.7305.190+4.34%52.73M6.54B126.590119.540126.800120.495296.35B268.79B2.38B2.15B+20.50%+26.19%+51.32%+40.79%+50.35%+72.64%+47.10%1.64%2.45%25.8629.105.27%Internet Retail
DBXDropbox
32.7800.290+0.89%2.41M78.86M32.52032.49032.85032.3159.90B6.99B301.90M213.18M+2.31%+1.96%+7.76%+21.14%+36.98%+0.74%+9.12%--1.13%18.9525.021.65%Software - Infrastructure
INTUIntuit
587.3803.480+0.60%1.35M792.60M584.690583.900591.390580.090164.42B160.31B279.92M272.93M+1.47%-2.35%-3.28%-14.47%-11.41%-11.03%-6.39%0.64%0.49%57.1456.321.94%Software - Application
SHOPShopify
128.3500.700+0.55%8.51M1.08B125.760127.650128.570123.880166.19B155.05B1.29B1.21B+9.32%+9.89%+24.01%+18.31%+72.75%+52.80%+20.71%--0.71%82.8182.813.67%Software - Application
ADBEAdobe
460.1600.940+0.20%2.62M1.21B463.350459.220464.990458.000200.31B199.78B435.30M434.16M+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%--0.60%37.2337.231.52%Software - Application
ORCLOracle
174.1600.300+0.17%7.26M1.26B174.250173.860175.030172.813487.12B281.62B2.80B1.62B-0.17%+2.41%+9.16%-4.98%+26.73%+56.10%+4.77%0.92%0.45%42.5846.941.28%Software - Infrastructure
SMARSmartsheet (Delisted)
56.4700.0000.00%0.000.000.00056.4700.0000.0007.91B7.79B140.00M137.97M+0.25%+0.48%+0.91%+1.09%+17.08%+22.10%+0.79%--0.00%LossLoss0.00%Software - Application
VEEVVeeva Systems
234.000-0.150-0.06%853.43K199.76M232.270234.150235.585231.35037.99B34.83B162.35M148.84M-1.35%+0.32%+8.96%+9.67%+18.75%+4.67%+11.30%--0.57%57.7872.671.81%Health Information Services
ZMZoom Communications
85.100-0.060-0.07%1.44M121.59M85.16085.16085.30083.32026.08B22.25B306.49M261.46M-1.18%-2.12%+7.12%+4.88%+25.07%+32.89%+4.28%--0.55%28.2741.112.33%Software - Application
ADSKAutodesk
302.720-0.760-0.25%924.11K280.18M303.480303.480304.970301.30065.08B64.93B215.00M214.50M+0.52%-2.77%+4.36%+1.19%+21.13%+15.87%+2.42%--0.43%60.1872.251.21%Software - Application
NOWServiceNow
986.630-2.850-0.29%1.50M1.47B979.100989.480989.000966.600203.25B202.69B206.00M205.44M-2.15%-3.12%-6.67%-2.45%+20.18%+26.49%-6.93%--0.73%144.24144.242.26%Software - Application
CRWDCrowdStrike
451.740-2.030-0.45%2.85M1.28B449.470453.770453.460442.870111.27B104.25B246.31M230.77M+7.15%+13.48%+24.32%+34.15%+68.79%+36.32%+32.03%--1.23%885.761220.922.33%Software - Infrastructure
GOOGLAlphabet-A
185.230-0.910-0.49%20.45M3.79B185.055186.140186.400184.3202.26T2.03T12.19B10.94B-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%0.32%0.19%23.0423.041.12%Internet Content & Information
MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B407.790410.540408.910405.8803.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%0.75%0.31%32.9134.610.74%Software - Infrastructure
GOOGAlphabet-C
186.870-1.010-0.54%12.71M2.38B186.830187.880188.150186.1102.28T2.04T12.19B10.94B-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%0.32%0.12%23.2423.241.09%Internet Content & Information
ADPAutomatic Data Processing
308.150-2.070-0.67%1.10M340.18M310.000310.220311.590308.130125.38B125.11B406.87M406.00M+0.71%+1.70%+4.02%+4.07%+15.57%+24.95%+5.27%1.86%0.27%32.1333.861.12%Software - Application
AMZNAmazon
228.680-1.690-0.73%27.03M6.18B229.200230.370229.890227.2302.42T2.14T10.60B9.38B-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%--0.29%41.3541.351.16%Internet Retail
WDAYWorkday
258.050-2.080-0.80%1.38M358.06M259.950260.130261.390257.56068.64B54.76B266.00M212.20M-5.09%-1.53%+2.93%-0.52%+11.67%-15.42%+0.01%--0.65%42.3749.531.47%Software - Application
UKUcommune International
1.1500-0.0100-0.86%9.12K10.61K1.17001.16001.18371.12501.65M1.48M1.44M1.29M+0.52%-2.54%+1.77%-5.74%-28.13%-50.00%-2.13%--0.71%0.54Loss5.06%Real Estate Services
TEAMAtlassian
313.100-2.900-0.92%2.88M898.04M312.580316.000314.350307.31082.03B49.99B262.00M159.65M-0.38%+2.06%+23.15%+30.44%+100.87%+46.91%+28.65%--1.81%LossLoss2.23%Software - Application
HUBSHubSpot
811.950-7.760-0.95%542.89K439.89M818.100819.710820.000785.22042.35B40.38B52.15M49.73M+5.29%+4.16%+13.19%+19.92%+63.41%+33.33%+16.53%--1.09%9021.679021.674.24%Software - Application
CRMSalesforce
326.540-3.310-1.00%5.88M1.92B328.030329.850328.500322.620312.50B303.41B957.00M929.16M+0.22%-4.44%+2.04%+0.51%+26.62%+12.48%-2.33%0.37%0.63%53.8077.751.78%Software - Application
SAPSAP SE
290.690-3.000-1.02%783.93K228.09M291.880293.690292.030289.920339.09B287.81B1.17B990.08M+3.95%+5.30%+11.13%+27.32%+33.80%+65.74%+18.07%0.78%0.08%104.79104.790.72%Software - Application
PAYCPaycom Software
209.220-2.760-1.30%900.29K188.48M213.270211.980213.270207.53011.70B10.29B55.90M49.19M+4.73%+0.80%+0.61%-4.69%+31.16%+8.52%+2.07%0.72%1.83%23.4623.462.71%Software - Application
DOCUDocuSign
87.340-1.290-1.46%1.25M108.67M87.82088.63088.00086.38117.64B17.45B202.02M199.84M-3.47%-9.71%-4.19%+10.40%+54.04%+69.56%-2.89%--0.62%18.12242.611.83%Software - Application
JGAurora Mobile
11.8200-0.1800-1.50%163.96K2.04M13.000012.000013.260011.800070.75M24.27M5.99M2.05M+6.49%+51.54%+97.00%+124.29%+219.46%+275.24%+67.21%--7.99%LossLoss12.17%Software - Infrastructure
TTDThe Trade Desk
80.160-1.760-2.15%19.34M1.57B82.55081.92083.61080.10039.56B35.88B493.57M447.66M-31.66%-32.46%-33.66%-32.15%-22.30%+5.88%-31.80%--4.32%102.77102.774.29%Software - Application
DDOGDatadog
131.010-4.880-3.59%8.66M1.14B133.610135.890135.810129.69044.51B40.15B339.72M306.47M-8.16%-8.20%-4.23%+3.90%+13.31%-0.63%-8.31%--2.83%251.94251.944.50%Software - Application
OKTAOkta
96.290-3.970-3.96%2.96M286.31M100.265100.260100.30096.10016.50B15.66B171.35M162.61M-0.73%+2.20%+12.40%+30.72%-0.84%+7.66%+22.20%--1.82%LossLoss4.19%Software - Infrastructure
RNGRingCentral
33.740-1.440-4.09%1.30M43.73M35.17035.18035.25033.3103.04B2.42B89.99M71.71M-0.21%-3.10%+0.66%-5.70%+2.77%+2.46%-3.63%--1.81%LossLoss5.51%Software - Application

Comments

    Aussie market could seriously continue to outshine US stocks this year. And here is why you need to watch A2Milk. Alibaba and Meta.
    US stocks proved their resilience—not only breaking new records last week but also with the S&P 500 $S&P 500 Index (.SPX.US)$ rising 1.5% and the Nasdaq $NASDAQ 100 Index (.NDX.US)$ lifting 2.5%, despite hotter-than-expe...
    $Microsoft (MSFT.US)$ the very-low option premium of msft strongly suggests spx will not have a correction in the next month. go have fun somewhere else.
    $Amazon (AMZN.US)$ AWS CEO Matt Garman
    What are your priorities for 2025? (Time Magazine)
    Our first priority always is to maintain outstanding security and operational excellence. We want to help customers get ready for that AI transformation that's going to happen. Part of that, though, is also helping get all of their applications in a place that they can take advantage of AI. So it's a hugely important priority for us to help customers continue on that migration to the cloud, because if thei...
    $NVIDIA (NVDA.US)$ $Alphabet-C (GOOG.US)$
    if you have not used or tried deep seek go to perplexity download the app they have a deep search Link at the bottom of their screen.
    perplexity Incorporated deep seek into their search features
    it is insane
    the level of detail the thoroughness of a search for research for getting information about anything you want to compare to computers compare and contrast an author with another author on a particular book or a topic
    I'm blown away
    I know Elon is c...
    16
Read more