Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3634.728
  • +8.914+0.25%
Close Jan 24 16:00 ET
3643.332High3619.963Low
Constituent Stocks: 35Top Rising: TWLO+20.13%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TWLOTwilio
136.23022.830+20.13%17.52M2.41B137.540113.400141.400133.51020.90B19.68B153.38M144.47M+18.84%+22.66%+24.20%+93.32%+142.10%+87.90%+26.05%--12.13%LossLoss6.96%Software - Infrastructure
BABAAlibaba
89.1403.040+3.53%18.79M1.66B86.71086.10089.19086.480212.04B190.20B2.38B2.13B+8.14%+6.51%+4.70%-8.50%+14.31%+23.33%+5.13%2.30%0.88%18.4820.803.15%Internet Retail
UKUcommune International
1.27000.0200+1.60%250.53K320.53K1.20001.25001.29001.20001.83M1.63M1.44M1.29M+12.39%+7.63%+7.63%0.00%-26.16%-56.73%+8.09%--19.47%0.60Loss7.20%Real Estate Services
SHOPShopify
107.6801.580+1.49%5.95M642.38M106.450106.100109.390106.160139.13B130.08B1.29B1.21B+4.04%+0.04%-1.44%+36.22%+85.11%+33.78%+1.27%--0.49%100.641076.803.04%Software - Application
DOCUDocuSign
91.6001.060+1.17%2.25M206.01M91.30090.54092.97090.20018.51B18.31B202.02M199.84M+0.48%+2.33%-4.38%+32.77%+70.86%+46.63%+1.85%--1.13%19.00254.443.06%Software - Application
WDAYWorkday
258.2802.980+1.17%1.79M461.79M255.820255.300260.205255.56068.70B54.81B266.00M212.20M+3.02%+1.41%-2.68%+8.65%+16.04%-11.66%+0.10%--0.84%42.4149.571.82%Software - Application
GOOGAlphabet-C
201.9002.320+1.16%12.73M2.56B199.850199.580202.570199.7842.47T2.21T12.24B10.94B+3.85%+3.33%+3.02%+21.04%+17.37%+31.89%+6.02%0.20%0.12%26.7834.811.40%Internet Content & Information
DBXDropbox
31.4800.360+1.16%2.64M83.10M31.19031.12031.61031.1409.48B6.66B301.20M211.50M+3.48%+5.85%+3.52%+21.08%+35.57%-2.78%+4.79%--1.25%18.2024.031.51%Software - Infrastructure
GOOGLAlphabet-A
200.2102.230+1.13%23.88M4.77B198.100197.980200.900198.0002.45T2.19T12.24B10.94B+3.78%+3.23%+2.87%+21.28%+17.54%+32.31%+5.76%0.20%0.22%26.5534.521.47%Internet Content & Information
PAYCPaycom Software
207.5002.250+1.10%305.29K63.48M207.350205.250210.431206.33011.96B10.57B57.66M50.95M-0.22%+4.05%+0.29%+26.25%+24.46%+8.52%+1.23%0.72%0.60%24.9735.292.00%Software - Application
OKTAOkta
88.8600.790+0.90%2.10M187.70M88.50088.07091.07587.99015.23B14.44B171.35M162.49M+3.72%+3.98%+6.29%+23.01%-2.76%+5.15%+12.77%--1.29%LossLoss3.50%Software - Infrastructure
RNGRingCentral
34.6500.260+0.76%807.87K27.97M34.68034.39035.21034.2903.12B2.48B89.99M71.71M+3.37%+3.22%-7.23%+2.45%+3.59%-1.25%-1.03%--1.13%LossLoss2.68%Software - Application
TTDThe Trade Desk
119.9600.820+0.69%3.61M433.12M119.140119.140120.655118.80059.21B53.62B493.57M446.96M-0.73%-1.28%-1.41%+0.41%+36.71%+73.55%+2.07%--0.81%193.48333.221.56%Software - Application
DDOGDatadog
140.9900.790+0.56%2.89M407.45M141.780140.200142.815139.85047.90B43.21B339.72M306.47M+3.07%-0.63%-4.39%+11.37%+24.66%+15.39%-1.33%--0.94%256.351007.072.12%Software - Application
ADPAutomatic Data Processing
297.1001.300+0.44%1.21M358.21M293.720295.800298.300293.240121.06B120.80B407.46M406.59M+0.29%+1.78%+1.00%+3.71%+14.87%+28.27%+1.49%1.88%0.30%31.7432.651.71%Software - Application
SAPSAP SE
276.2900.920+0.33%870.86K240.61M275.250275.370277.360274.885322.29B273.55B1.17B990.08M+5.62%+8.99%+11.02%+16.24%+34.41%+61.31%+12.22%0.89%0.09%114.3651.010.90%Software - Application
ZMZoom Communications
80.1700.160+0.20%2.10M169.01M80.75080.01082.30579.99024.57B20.96B306.49M261.46M+0.92%+0.34%-5.98%+10.38%+35.95%+18.91%-1.76%--0.80%26.6338.732.89%Software - Application
VEEVVeeva Systems
223.4000.430+0.19%763.00K170.54M223.140222.970225.100222.45036.27B33.25B162.35M148.84M+4.03%+2.81%-0.66%+5.26%+18.11%+7.30%+6.25%--0.51%55.1669.381.19%Health Information Services
GDDYGoDaddy
207.3000.110+0.05%793.51K164.36M207.400207.190208.630205.67329.10B29.09B140.39M140.33M+3.21%+5.15%+1.20%+29.13%+46.60%+92.93%+5.03%--0.57%16.6422.831.43%Software - Infrastructure
SMARSmartsheet (Delisted)
56.4700.0000.00%0.000.000.00056.4700.0000.0007.91B7.79B140.00M137.97M+0.25%+0.48%+0.91%+1.09%+17.08%+22.10%+0.79%--0.00%LossLoss0.00%Software - Application
SQBlock
86.9600.0000.00%0.000.000.00086.9600.0000.00053.90B48.36B619.81M556.12M+5.35%+0.24%-8.03%+17.66%+44.50%+32.06%+2.32%--0.00%52.074348.000.00%--
INTUIntuit
597.950-0.350-0.06%1.90M1.14B601.990598.300602.530595.440167.38B163.20B279.92M272.93M-1.53%-4.33%-6.16%-1.69%-5.94%-6.21%-4.70%0.63%0.70%58.1757.331.19%Software - Application
ADSKAutodesk
300.830-0.250-0.08%764.14K229.97M301.180301.080302.550300.13064.68B64.53B215.00M214.50M+3.71%+1.50%+1.12%+5.17%+24.42%+19.50%+1.78%--0.36%59.8171.800.80%Software - Application
CRMSalesforce
333.880-0.780-0.23%3.30M1.10B336.300334.660338.650331.785319.52B310.23B957.00M929.16M+4.34%+2.14%-2.63%+15.08%+32.30%+20.33%-0.13%0.36%0.36%55.0079.502.05%Software - Application
AMZNAmazon
234.850-0.570-0.24%25.89M6.07B234.500235.420236.400232.9302.47T2.20T10.52B9.38B+6.43%+5.73%+4.35%+25.03%+27.59%+48.87%+7.05%--0.28%50.1880.981.47%Internet Retail
TEAMAtlassian
264.810-0.890-0.33%1.14M304.54M267.410265.700271.530264.03068.97B42.27B260.43M159.62M+4.15%+8.31%+5.33%+40.31%+52.86%+8.37%+8.81%--0.72%LossLoss2.82%Software - Application
ADBEAdobe
435.380-1.900-0.43%2.63M1.15B437.280437.280441.880434.730189.52B189.03B435.30M434.16M+1.98%+3.77%-2.54%-9.99%-20.32%-30.07%-2.09%--0.61%35.2235.221.64%Software - Application
MSFTMicrosoft
444.060-2.650-0.59%15.55M6.90B445.160446.710446.650441.4003.30T3.30T7.43B7.42B+4.59%+4.59%+2.02%+3.92%+6.87%+10.50%+5.35%0.68%0.21%36.6737.631.18%Software - Infrastructure
CRWDCrowdStrike
374.920-2.780-0.74%2.28M862.29M378.300377.700384.300373.67092.35B86.52B246.31M230.77M+3.18%+4.52%+3.71%+24.72%+67.21%+27.76%+9.57%--0.99%735.141013.302.81%Software - Infrastructure
NOWServiceNow
1124.980-9.220-0.81%917.74K1.04B1141.1201134.2001145.0001118.810232.10B229.98B206.32M204.43M+6.42%+7.23%+3.37%+18.31%+38.65%+46.73%+6.12%--0.45%175.23133.612.31%Software - Application

Comments

Read more