Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3345.334
  • +38.282+1.16%
Close Dec 2 16:00 ET
3353.493High3310.013Low
Constituent Stocks: 35Top Rising: TTD+5.14%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TTDThe Trade Desk
135.1606.610+5.14%5.67M760.71M128.590128.550136.140127.50066.71B60.46B493.57M447.34M+4.21%+14.40%+13.40%+34.74%+46.61%+96.57%+87.83%--1.27%218.00375.446.72%Software - Application
SQBlock
92.7804.230+4.78%14.03M1.31B92.44088.55095.95092.00057.51B50.19B619.81M540.97M+0.56%+10.06%+28.59%+51.50%+44.61%+42.74%+19.95%--2.59%55.564639.004.46%Software - Infrastructure
OKTAOkta
80.8503.290+4.24%4.46M358.58M80.00077.56081.44079.27113.73B13.03B169.86M161.16M+5.59%+9.76%+10.41%+11.59%-9.30%+11.52%-10.69%--2.77%LossLoss2.80%Software - Infrastructure
DBXDropbox
28.3700.710+2.57%2.35M66.33M27.65027.66028.43027.5708.54B6.00B301.20M211.47M+1.36%+4.84%+9.20%+22.81%+31.83%+0.21%-3.77%--1.11%16.4021.663.11%Software - Infrastructure
MSFTMicrosoft
430.9807.520+1.78%20.21M8.69B421.570423.460433.000421.3103.20T3.20T7.43B7.42B+3.35%+4.06%+5.23%+7.50%-0.01%+17.63%+15.47%0.70%0.27%35.5936.522.76%Software - Infrastructure
SAPSAP SE
241.5903.990+1.68%799.57K192.77M239.720237.600242.240238.230281.82B239.19B1.17B990.08M+2.26%+5.82%+3.64%+14.32%+28.00%+53.60%+58.24%1.01%0.08%99.1744.251.69%Software - Application
ADSKAutodesk
296.6504.750+1.63%2.07M613.77M291.740291.900297.941291.44063.78B63.63B215.00M214.50M-7.66%-0.84%+3.52%+18.48%+40.26%+34.04%+21.84%--0.97%58.9870.802.23%Software - Application
GOOGLAlphabet-A
171.4902.540+1.50%23.79M4.07B168.765168.950172.075168.5702.10T1.88T12.24B10.94B+4.08%-0.58%+0.12%+13.78%-2.78%+32.99%+23.07%0.23%0.22%22.7429.572.08%Internet Content & Information
GOOGAlphabet-C
172.9802.490+1.46%16.59M2.87B170.320170.490173.600170.2702.12T1.89T12.24B10.94B+3.85%-0.52%+0.19%+13.86%-2.80%+32.75%+23.04%0.23%0.15%22.9429.821.95%Internet Content & Information
AMZNAmazon
210.7102.820+1.36%39.52M8.34B209.960207.890212.990209.5102.22T1.98T10.52B9.38B+6.89%+4.00%+6.46%+22.94%+12.54%+45.48%+38.68%--0.42%45.0272.661.67%Internet Retail
TEAMAtlassian
265.8802.300+0.87%1.14M304.30M263.000263.580267.610262.84569.24B42.55B260.43M160.04M+2.03%+10.76%+18.51%+64.83%+62.96%+36.75%+11.78%--0.72%LossLoss1.81%Software - Application
DOCUDocuSign
80.2600.570+0.72%2.35M188.83M79.59079.69081.79079.40016.29B16.12B202.97M200.86M-3.34%+1.45%+12.87%+35.60%+54.14%+74.93%+35.00%--1.17%17.00222.943.00%Software - Application
WDAYWorkday
251.4601.470+0.59%2.67M670.86M246.450249.990253.290246.27066.64B52.90B265.00M210.36M-6.08%-3.06%+5.16%-1.23%+17.43%-6.60%-8.91%--1.27%41.2948.262.81%Software - Application
TWLOTwilio
105.1000.560+0.54%1.90M201.25M105.460104.540107.480105.08016.12B15.18B153.38M144.41M+0.72%+8.81%+23.88%+80.90%+82.31%+55.66%+38.53%--1.32%LossLoss2.30%Software - Infrastructure
ZMZoom Communications
83.1100.420+0.51%2.94M245.66M82.50082.69084.87582.17025.47B21.63B306.49M260.20M-3.23%+2.43%+9.93%+23.71%+32.24%+21.93%+15.58%--1.13%27.6140.153.27%Software - Application
HUBSHubSpot
723.5902.540+0.35%249.55K180.66M723.510721.050730.930720.15037.35B35.96B51.62M49.70M-2.56%+6.87%+28.02%+45.74%+22.96%+42.72%+24.64%--0.50%LossLoss1.50%Software - Application
RNGRingCentral
37.7600.130+0.35%789.79K29.81M37.60037.63038.01037.2403.41B2.72B90.43M72.15M+2.30%+5.53%+3.59%+34.57%+11.98%+17.82%+11.22%--1.10%LossLoss2.05%Software - Application
CRMSalesforce
331.0101.020+0.31%6.06M2.01B332.000329.990334.500330.110316.45B307.56B956.00M929.16M-3.22%+1.77%+12.31%+35.89%+37.79%+32.64%+26.35%0.24%0.65%57.6778.811.33%Software - Application
SMARSmartsheet
56.1000.150+0.27%2.39M134.19M56.04055.95056.13056.0007.81B7.70B139.30M137.26M-0.09%+0.45%-0.27%+7.33%+27.50%+25.48%+17.31%--1.74%LossLoss0.23%Software - Application
CRWDCrowdStrike
346.8000.830+0.24%5.47M1.89B344.900345.970354.340336.56085.42B80.03B246.31M230.77M-6.84%+2.98%+14.41%+40.75%-9.84%+46.09%+35.83%--2.37%680.00937.305.14%Software - Infrastructure
PAYCPaycom Software
232.4100.490+0.21%621.26K144.56M231.780231.920234.940231.12013.40B11.84B57.66M50.95M+1.07%+5.87%+10.51%+50.27%+62.72%+25.84%+13.35%0.65%1.22%27.9739.531.65%Software - Application
DDOGDatadog
152.8800.130+0.09%4.31M656.66M152.450152.750153.480151.18551.94B46.52B339.72M304.26M-1.26%+21.25%+24.03%+42.61%+33.05%+29.36%+25.95%--1.42%277.961092.001.50%Software - Application
ADBEAdobe
516.2000.270+0.05%2.01M1.03B512.850515.930518.770511.530227.23B226.63B440.20M439.04M+0.79%+2.55%+6.92%-8.38%+11.56%-14.62%-13.48%--0.46%43.7143.671.40%Software - Infrastructure
GDDYGoDaddy
197.6200.050+0.03%1.53M303.55M197.770197.570199.020196.55027.74B27.73B140.39M140.33M+0.65%+8.04%+20.97%+31.75%+41.06%+91.49%+86.15%--1.09%15.8621.761.25%Software - Infrastructure
RTCBaijiayun
9.4500.0000.00%32.08K298.99K9.3109.4509.4509.100194.83M28.83M20.62M3.05M+4.07%+4.07%+19.47%+32.72%+168.47%+29.45%-5.50%--1.05%LossLoss3.70%Software - Application
NOWServiceNow
1048.430-1.010-0.10%1.06M1.11B1048.4001049.4401055.3201045.490216.31B214.33B206.32M204.43M-1.15%+3.66%+11.13%+27.08%+47.24%+52.47%+48.40%--0.52%163.31124.520.94%Software - Application
VEEVVeeva Systems
227.460-0.390-0.17%1.32M300.95M227.620227.850229.335224.16536.83B33.76B161.93M148.43M+5.02%+6.61%+6.90%+5.36%+20.99%+27.07%+18.15%--0.89%60.6670.642.27%Health Information Services
ADPAutomatic Data Processing
306.030-0.900-0.29%1.28M391.21M307.670306.930307.670304.550124.69B124.43B407.46M406.61M+0.29%+2.82%+6.19%+14.10%+25.46%+34.59%+33.55%1.83%0.32%32.7033.631.02%Software - Application
UKUcommune International
1.2180-0.0120-0.98%63.55K76.85K1.25001.23001.25501.15001.75M1.57M1.44M1.29M-0.98%-0.16%-0.81%-12.25%-39.70%-65.79%-67.17%--4.94%0.57Loss8.54%Real Estate Services
INTUIntuit
634.070-7.660-1.19%1.50M953.63M637.050641.730640.385631.670177.49B172.92B279.92M272.71M-0.95%-7.82%+1.98%+3.25%+12.23%+11.82%+2.06%0.59%0.55%61.6860.791.36%Software - Application

News

Comments

Read more