Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3136.032
  • +1.235+0.04%
Close Mar 17 16:00 ET
3161.097High3117.297Low
Constituent Stocks: 33Top Rising: RTC+15.25%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RTCBaijiayun
0.3410.045+15.21%1.03M322.21K0.2870.2960.3500.2706.56M575.93K19.26M1.69M-3.04%-12.16%-42.23%-90.45%-95.45%-92.07%-90.56%--61.12%LossLoss27.01%Software - Application
TTDThe Trade Desk
56.5002.560+4.75%17.83M990.67M54.32053.94056.68054.05028.03B25.29B496.09M447.66M-6.32%-15.89%-29.52%-57.41%-48.41%-26.36%-51.93%--3.98%72.4472.444.88%Software - Application
BABAAlibaba
147.5706.470+4.59%33.90M4.96B140.160141.100148.430140.030350.51B325.10B2.38B2.20B+11.34%+12.81%+18.31%+71.47%+67.14%+105.36%+74.04%0.67%1.54%21.4234.175.95%Internet Retail
PAYCPaycom Software
216.0108.020+3.86%898.02K195.36M210.770207.990220.830209.96012.37B10.92B57.26M50.53M-0.47%-1.73%+3.43%-6.75%+27.32%+14.77%+5.57%0.69%1.78%24.2224.225.23%Software - Application
UKUcommune International
1.16000.0400+3.57%7.90K8.88K1.12001.12001.16001.12001.67M1.49M1.44M1.29M+4.52%+7.41%+0.87%+0.87%-17.14%-51.46%-1.28%--0.61%0.54Loss3.57%Real Estate Services
ORCLOracle
154.0104.740+3.18%9.88M1.52B150.400149.270155.750150.400431.88B249.04B2.80B1.62B+3.51%-4.94%-11.57%-9.83%-7.89%+24.01%-7.35%1.04%0.61%36.1541.513.58%Software - Infrastructure
CRWDCrowdStrike
364.83011.095+3.14%4.26M1.55B353.000353.735370.860352.56690.43B84.19B247.87M230.77M+18.12%-4.68%-19.24%-6.02%+21.67%+15.58%+6.63%--1.84%LossLoss5.17%Software - Infrastructure
OKTAOkta
115.6403.090+2.75%3.97M457.41M112.880112.550116.810112.60020.08B18.79B173.60M162.50M+9.93%+32.68%+20.10%+36.43%+52.66%+8.99%+46.75%--2.44%1927.331927.333.74%Software - Infrastructure
WDAYWorkday
250.6206.450+2.64%1.79M446.69M243.410244.170252.320242.45066.66B53.32B266.00M212.76M+3.14%-1.55%-2.88%-9.96%+0.94%-6.58%-2.87%--0.84%128.52128.524.04%Software - Application
DBXDropbox
26.2800.660+2.58%3.85M100.81M25.55525.62026.41025.3357.71B5.38B293.34M204.83M+2.66%+1.47%-19.83%-13.69%+6.40%+10.33%-12.52%--1.88%18.7718.774.20%Software - Infrastructure
ADSKAutodesk
260.6206.190+2.43%1.79M464.01M252.960254.430263.250252.62555.51B55.38B213.00M212.50M+4.92%-4.19%-13.91%-14.52%-2.50%+2.51%-11.82%--0.84%50.9050.904.18%Software - Application
GDDYGoDaddy
180.1203.970+2.25%959.09K172.61M176.070176.150181.510175.90025.46B25.28B141.36M140.33M+4.47%+1.37%-1.14%-13.83%+12.19%+53.70%-8.74%--0.68%27.9327.933.19%Software - Infrastructure
SAPSAP SE
269.5505.670+2.15%1.46M394.08M265.910263.880270.540265.570314.59B277.00B1.17B1.03B+3.15%-3.96%-7.27%+6.56%+17.81%+44.94%+9.48%0.85%0.14%93.1493.141.88%Software - Application
DDOGDatadog
103.9702.170+2.13%4.03M419.10M101.590101.800105.110101.46035.64B32.27B342.76M310.41M+2.28%-8.13%-20.64%-33.28%-9.40%-13.66%-27.24%--1.30%199.94199.943.59%Software - Application
SHOPShopify
96.5901.740+1.83%5.77M557.27M95.02094.85098.43094.581125.07B116.68B1.29B1.21B+4.14%-9.37%-24.74%-16.69%+22.70%+25.20%-9.16%--0.48%62.3262.324.06%Software - Application
ADPAutomatic Data Processing
296.5804.820+1.65%1.82M538.48M292.080291.760297.900291.220120.67B120.40B406.87M405.97M-1.59%-6.43%-3.24%+0.46%+8.43%+25.15%+1.86%1.94%0.45%30.9332.592.29%Software - Application
AIC3.ai
21.9400.330+1.53%3.06M66.90M21.66021.61022.30021.4802.91B2.55B132.74M116.38M+4.68%-0.41%-30.48%-48.91%-5.63%-24.14%-36.28%--2.63%LossLoss3.80%Software - Application
TWLOTwilio
100.4101.440+1.45%1.69M169.26M98.01098.970101.71096.71015.33B14.43B152.63M143.67M+1.87%-13.74%-19.78%-10.02%+58.83%+68.30%-7.10%--1.18%LossLoss5.05%Software - Infrastructure
ZMZoom Communications
75.1600.960+1.29%1.77M133.47M74.50574.20075.87074.23022.94B19.65B305.23M261.46M+2.30%+1.14%-11.68%-10.31%+11.30%+13.95%-7.90%--0.68%23.4123.412.21%Software - Application
VEEVVeeva Systems
236.9602.900+1.24%891.92K210.63M233.680234.060238.128233.01038.47B35.27B162.35M148.84M-1.12%+8.23%+1.26%+5.46%+10.28%+4.40%+12.70%--0.60%54.8554.852.19%Health Information Services
ADBEAdobe
399.3404.600+1.17%4.26M1.68B394.115394.740399.940387.130173.83B173.38B435.30M434.16M-8.21%-9.39%-13.22%-13.47%-23.54%-18.91%-10.20%--0.98%26.3832.313.25%Software - Application
TEAMAtlassian
220.9802.540+1.16%2.12M467.57M216.180218.440224.520216.18057.90B35.97B262.00M162.78M+2.36%-19.42%-29.42%-20.54%+35.50%+13.66%-9.20%--1.30%LossLoss3.82%Software - Application
HUBSHubSpot
613.0603.880+0.64%430.61K264.64M604.550609.180622.530603.73031.97B30.81B52.15M50.25M+4.52%-13.36%-24.50%-17.92%+16.36%+1.99%-12.01%--0.86%6811.786811.783.09%Software - Application
INTUIntuit
602.1103.310+0.55%1.56M937.28M595.420598.800605.325591.920168.33B164.22B279.56M272.74M+3.85%+0.17%+2.51%-10.18%-6.33%-3.15%-4.04%0.64%0.57%56.3257.732.24%Software - Application
CRMSalesforce
280.7501.350+0.48%4.48M1.26B277.370279.400282.730276.079269.80B260.86B961.00M929.16M+2.88%-4.20%-14.02%-21.32%+5.35%-4.20%-16.03%0.57%0.48%44.1444.142.38%Software - Application
MSFTMicrosoft
388.7000.140+0.04%22.47M8.74B386.700388.560392.705385.5702.89T2.89T7.43B7.42B+2.25%+0.05%-4.64%-13.75%-10.34%-5.94%-7.60%0.79%0.30%31.3232.941.84%Software - Infrastructure
RNGRingCentral
27.0000.0000.00%2.59M70.34M27.00027.00027.40026.8702.45B1.96B90.72M72.54M+0.04%-3.47%-19.98%-32.38%-10.95%-22.79%-22.88%--3.58%LossLoss1.96%Software - Application
NOWServiceNow
842.930-1.400-0.17%1.66M1.40B839.000844.330855.680835.000173.64B173.17B206.00M205.44M+7.54%-7.40%-14.56%-25.40%-10.07%+13.31%-20.49%--0.81%123.24123.242.45%Software - Application
GOOGAlphabet-C
166.570-1.050-0.63%17.84M2.98B167.325167.620168.460165.8102.03T1.82T12.19B10.94B-0.74%-1.13%-10.76%-15.85%+1.40%+17.72%-12.43%0.36%0.16%20.7220.721.58%Internet Content & Information
GOOGLAlphabet-A
164.290-1.200-0.73%31.18M5.14B165.030165.490166.300163.6702.00T1.80T12.19B10.94B-0.95%-1.51%-11.20%-16.36%+0.66%+16.93%-13.11%0.37%0.29%20.4320.431.59%Internet Content & Information

Comments

Read more