Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3504.760
  • -54.063-1.52%
Close Dec 27 16:00 ET
3540.428High3470.621Low
Constituent Stocks: 35Top Rising: JG+6.06%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JGAurora Mobile
6.68270.3827+6.07%7.78K49.10K6.14006.30006.68276.120040.00M13.72M5.99M2.05M+10.46%-12.64%-18.40%-4.40%+168.37%+134.32%+134.40%--0.38%LossLoss8.93%Software - Infrastructure
SMARSmartsheet
55.980-0.050-0.09%3.40M190.61M56.03056.03056.07055.9607.84B7.72B140.00M137.97M-0.04%-0.02%-0.04%+1.10%+30.34%+17.06%+17.06%--2.47%LossLoss0.20%Software - Application
ADPAutomatic Data Processing
296.180-1.050-0.35%1.33M394.58M295.960297.230298.285295.110120.68B120.43B407.46M406.61M+1.66%-0.35%-3.00%+5.00%+27.49%+29.93%+29.93%1.89%0.33%31.6432.551.07%Software - Application
VEEVVeeva Systems
214.010-0.850-0.40%670.86K142.95M214.070214.860214.540211.35034.74B31.66B162.35M147.94M-2.58%-7.94%-5.62%+3.13%+17.44%+11.16%+11.16%--0.45%52.8466.461.49%Health Information Services
DBXDropbox
30.520-0.230-0.75%2.00M60.84M30.73030.75030.86030.2459.19B6.45B301.20M211.49M+2.45%+0.23%+9.00%+21.50%+38.60%+3.53%+3.53%--0.95%17.6423.302.00%Software - Infrastructure
ADBEAdobe
446.480-3.680-0.82%2.95M1.31B446.880450.160449.910441.105196.54B196.02B440.20M439.04M+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%--0.67%37.8137.771.96%Software - Infrastructure
ADSKAutodesk
297.590-2.690-0.90%1.04M309.26M298.640300.280298.840294.57063.98B63.83B215.00M214.50M+1.35%-3.80%+2.39%+10.15%+21.98%+22.22%+22.22%--0.49%59.1671.021.42%Software - Application
CRMSalesforce
338.450-3.270-0.96%3.22M1.09B340.350341.720342.270335.270323.90B314.47B957.00M929.16M+0.66%-5.36%+2.68%+21.27%+34.50%+29.39%+29.39%0.35%0.35%55.7680.582.05%Software - Application
DDOGDatadog
145.990-1.570-1.06%1.94M281.82M146.480147.560146.980143.04049.60B44.42B339.72M304.26M-0.64%-6.85%-3.93%+25.62%+15.29%+20.28%+20.28%--0.64%265.441042.792.67%Software - Application
PAYCPaycom Software
206.720-2.380-1.14%351.18K72.52M207.590209.100209.740204.84611.92B10.53B57.66M50.95M-0.13%-13.87%-12.03%+24.19%+48.07%+0.82%+0.82%0.73%0.69%24.8835.162.34%Software - Application
WDAYWorkday
266.240-3.140-1.17%1.60M425.71M267.600269.380268.355263.27070.82B56.51B266.00M212.26M-0.22%-3.12%+5.07%+12.27%+19.34%-3.56%-3.56%--0.76%43.7251.101.89%Software - Application
INTUIntuit
638.570-7.620-1.18%966.65K615.78M643.240646.190643.240631.180178.75B174.25B279.92M272.88M+0.25%-5.01%+0.38%+5.33%-1.52%+2.78%+2.78%0.59%0.35%62.1261.221.87%Software - Application
BABAAlibaba
85.060-1.020-1.18%8.63M732.49M84.89086.08085.27084.290202.69B179.69B2.38B2.11B+0.89%-4.67%-1.77%-26.20%+12.36%+12.13%+12.13%2.41%0.41%17.6519.871.14%Internet Retail
SAPSAP SE
250.150-3.360-1.33%1.38M345.61M249.960253.510250.480248.190291.80B247.67B1.17B990.08M+1.82%-1.37%+7.81%+11.36%+24.90%+63.85%+63.85%0.98%0.14%103.4546.150.90%Software - Application
GDDYGoDaddy
203.450-2.750-1.33%530.53K107.85M205.420206.200205.495201.81028.56B28.55B140.39M140.33M+0.25%-2.61%+2.83%+31.30%+40.91%+91.64%+91.64%--0.38%16.3322.411.79%Software - Infrastructure
GOOGLAlphabet-A
192.760-2.840-1.45%18.89M3.63B194.950195.600195.320190.6502.36T2.11T12.24B10.94B+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%Internet Content & Information
AMZNAmazon
223.750-3.300-1.45%27.37M6.10B225.600227.050226.030220.9002.35T2.10T10.52B9.38B+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%Internet Retail
GOOGAlphabet-C
194.040-3.060-1.55%14.69M2.85B196.470197.100196.800191.9722.38T2.12T12.24B10.94B+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%0.21%0.13%25.7333.462.45%Internet Content & Information
ORCLOracle
168.960-2.720-1.58%4.34M732.13M170.380171.680171.150167.200472.57B273.21B2.80B1.62B+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%0.95%0.27%41.3145.542.30%Software - Infrastructure
NOWServiceNow
1081.460-17.650-1.61%1.02M1.10B1092.0001099.1101094.5701062.000223.12B221.08B206.32M204.43M+0.61%-5.83%+3.85%+22.84%+45.36%+53.08%+53.08%--0.50%168.45128.442.96%Software - Application
SHOPShopify
108.180-1.780-1.62%3.97M428.07M109.440109.960109.800106.520139.78B130.69B1.29B1.21B+1.04%-6.18%-3.87%+36.76%+63.59%+38.87%+38.87%--0.33%101.101081.802.98%Software - Application
TEAMAtlassian
250.110-4.130-1.62%934.04K233.29M253.660254.240253.660247.56065.14B40.09B260.43M160.30M-0.45%-10.41%-4.71%+56.08%+40.53%+5.15%+5.15%--0.58%LossLoss2.40%Software - Application
OKTAOkta
81.640-1.380-1.66%3.35M272.17M82.33083.02082.48579.87013.99B13.28B171.35M162.61M-0.06%-2.71%+6.83%+12.78%-13.74%-9.82%-9.82%--2.06%LossLoss3.15%Software - Infrastructure
TTDThe Trade Desk
121.390-2.070-1.68%2.13M257.27M122.680123.460123.020119.58059.91B54.25B493.57M446.95M-3.83%-9.12%-5.28%+11.66%+19.57%+68.69%+68.69%--0.48%195.79337.192.79%Software - Application
MSFTMicrosoft
430.530-7.580-1.73%18.12M7.79B434.600438.110435.220426.3503.20T3.20T7.43B7.42B-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%0.70%0.24%35.5536.492.03%Software - Infrastructure
ZMZoom Communications
83.820-1.620-1.90%2.14M179.15M85.20085.44085.49582.72025.69B21.81B306.49M260.20M-0.27%-3.71%-1.80%+23.98%+47.36%+16.56%+16.56%--0.82%27.8540.493.25%Software - Application
TWLOTwilio
109.290-2.200-1.97%1.00M109.64M111.470111.490111.540108.77016.76B15.78B153.38M144.41M+3.07%-4.93%+6.20%+64.62%+93.81%+44.05%+44.05%--0.69%LossLoss2.49%Software - Infrastructure
HUBSHubSpot
708.160-16.510-2.28%269.89K190.55M721.600724.670721.600700.33536.56B35.22B51.62M49.74M+0.81%-3.58%-2.02%+37.62%+26.41%+21.98%+21.98%--0.54%LossLoss2.93%Software - Application
SQBlock
88.970-2.510-2.74%4.14M368.08M91.00091.48091.29088.05055.14B48.13B619.81M540.97M+1.52%-5.46%+0.21%+36.75%+37.92%+15.02%+15.02%--0.77%53.284448.503.54%Software - Infrastructure
CRWDCrowdStrike
354.990-10.090-2.76%3.35M1.19B361.150365.080361.920349.85087.44B81.92B246.31M230.77M+1.13%-2.88%+2.13%+26.67%-8.01%+39.04%+39.04%--1.45%696.06959.433.31%Software - Infrastructure

Comments

Read more