Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3556.354
  • -32.723-0.91%
Close Dec 13 16:00 ET
3597.860High3554.058Low
Constituent Stocks: 35Top Rising: AI+3.16%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIC3.ai
39.4601.210+3.16%12.27M477.42M38.00038.25040.20037.1105.09B4.35B129.07M110.21M-2.62%+6.13%+49.58%+66.36%+43.65%+26.39%+37.44%--11.14%LossLoss8.08%Software - Application
JGAurora Mobile
7.79000.1400+1.83%10.30K77.41K7.59007.65007.89017.400046.63M16.00M5.99M2.05M+0.26%-4.77%+36.67%+45.95%+193.96%+297.45%+173.24%--0.50%LossLoss6.41%Software - Infrastructure
CRWDCrowdStrike
368.0202.520+0.69%3.12M1.14B366.000365.500370.290361.52090.65B84.93B246.31M230.77M+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%--1.35%721.61994.652.40%Software - Infrastructure
SMARSmartsheet
56.0200.030+0.05%2.47M138.42M55.99055.99056.06055.9507.84B7.73B140.00M137.97M-0.09%+0.13%+0.29%+10.25%+32.31%+20.29%+17.15%--1.79%LossLoss0.20%Software - Application
DOCUDocuSign
94.480-0.040-0.04%2.69M254.15M94.60094.52096.61093.39019.09B18.98B202.02M200.86M-11.69%+18.56%+17.57%+63.15%+83.31%+49.71%+58.92%--1.34%19.60262.443.41%Software - Application
SAPSAP SE
253.300-0.330-0.13%664.72K168.14M253.170253.630253.950251.533295.48B250.79B1.17B990.08M-0.33%+6.61%+9.46%+10.63%+29.41%+67.09%+65.92%0.97%0.07%104.3246.540.95%Software - Application
ADPAutomatic Data Processing
296.760-0.450-0.15%1.88M558.16M296.410297.210298.180295.690120.92B120.66B407.46M406.61M-2.06%-2.81%-1.22%+7.42%+20.70%+29.53%+30.18%1.89%0.46%31.7132.610.84%Software - Application
TEAMAtlassian
278.650-0.530-0.19%1.53M424.00M276.550279.180279.900274.58072.57B44.60B260.43M160.04M+0.05%+5.72%+11.46%+70.85%+66.41%+21.38%+17.15%--0.96%LossLoss1.91%Software - Application
WDAYWorkday
273.670-1.150-0.42%2.89M788.40M273.330274.820275.300270.56072.80B57.57B266.00M210.36M+2.72%+9.47%+0.80%+10.61%+25.89%+0.36%-0.87%--1.37%44.9452.531.73%Software - Application
MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B448.435449.560451.430445.5803.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%Software - Infrastructure
SHOPShopify
114.630-0.680-0.59%4.67M535.80M115.520115.310116.500113.440148.11B138.48B1.29B1.21B-3.16%-0.84%+5.09%+45.69%+76.95%+49.22%+47.15%--0.39%107.131146.302.65%Software - Application
AMZNAmazon
227.460-1.510-0.66%28.77M6.55B228.400228.970230.200225.8612.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%Internet Retail
TTDThe Trade Desk
132.420-1.150-0.86%3.17M419.68M132.650133.570133.730131.57065.36B59.24B493.57M447.34M-4.81%+3.01%+5.20%+20.23%+35.50%+76.82%+84.02%--0.71%213.58367.831.62%Software - Application
GDDYGoDaddy
206.780-2.130-1.02%784.96K162.57M209.080208.910209.870206.18029.03B29.02B140.39M140.33M+0.11%+4.66%+11.60%+29.12%+46.47%+96.78%+94.78%--0.56%16.6022.771.77%Software - Infrastructure
CRMSalesforce
354.310-3.720-1.04%5.54M1.97B364.000358.030364.800352.500339.07B329.21B957.00M929.16M-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%0.34%0.60%58.3784.363.44%Software - Application
ORCLOracle
173.390-1.930-1.10%8.35M1.44B175.000175.320176.140171.640484.96B280.37B2.80B1.62B-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%0.92%0.52%42.3946.742.57%Software - Infrastructure
GOOGLAlphabet-A
189.820-2.140-1.11%25.14M4.80B191.010191.960192.730189.6402.32T2.08T12.24B10.94B+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%0.21%0.23%25.1832.731.61%Internet Content & Information
GOOGAlphabet-C
191.380-2.250-1.16%18.88M3.63B192.710193.630194.340191.2602.34T2.09T12.24B10.94B+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%0.21%0.17%25.3833.001.59%Internet Content & Information
BABAAlibaba
87.820-1.410-1.58%11.61M1.02B88.19089.23088.39087.240209.46B183.65B2.39B2.09B+2.20%+0.52%-3.05%-0.76%+19.01%+22.05%+15.76%2.33%0.56%18.1620.431.29%Internet Retail
VEEVVeeva Systems
228.780-3.700-1.59%814.09K186.40M232.060232.480232.680227.46537.14B34.05B162.35M148.84M-8.65%+0.41%-0.40%+6.71%+22.89%+26.63%+18.83%--0.55%56.4971.052.24%Health Information Services
HUBSHubSpot
721.860-12.630-1.72%340.58K247.10M734.780734.490737.812721.20737.26B35.87B51.62M49.70M-2.67%+0.11%+3.67%+36.17%+23.35%+29.43%+24.34%--0.69%LossLoss2.26%Software - Application
TWLOTwilio
112.980-1.980-1.72%2.18M246.52M115.600114.960116.430111.77017.33B16.32B153.38M144.41M-0.39%+8.07%+16.32%+80.39%+103.79%+48.74%+48.91%--1.51%LossLoss4.05%Software - Infrastructure
ADSKAutodesk
303.770-5.570-1.80%1.13M344.59M308.130309.340308.360302.95065.31B65.16B215.00M214.50M-1.28%+4.07%-0.94%+12.61%+25.25%+25.37%+24.76%--0.53%60.3972.501.75%Software - Application
ADBEAdobe
465.690-8.940-1.88%11.40M5.28B473.980474.630474.910456.800205.00B204.46B440.20M439.04M-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%--2.60%39.4339.403.82%Software - Infrastructure
DBXDropbox
29.770-0.680-2.23%3.83M114.85M30.40030.45030.70529.7008.97B6.30B301.20M211.47M+2.44%+7.63%+7.59%+21.66%+35.69%+0.51%+0.98%--1.81%17.2122.733.30%Software - Infrastructure
SQBlock
91.980-2.130-2.26%8.35M778.23M94.62094.11095.39091.91057.01B49.76B619.81M540.97M-6.38%+3.87%+10.26%+34.00%+43.67%+23.95%+18.91%--1.54%55.084599.003.70%Software - Infrastructure
OKTAOkta
81.990-1.920-2.29%1.88M155.00M83.99083.91084.11081.93014.05B13.21B171.35M161.16M-3.30%+5.71%+6.58%+9.29%-7.77%-1.42%-9.43%--1.17%LossLoss2.60%Software - Infrastructure
PAYCPaycom Software
234.500-5.500-2.29%459.92K108.01M239.530240.000239.530232.98013.52B11.95B57.66M50.95M-0.84%+1.11%+4.55%+35.83%+66.33%+16.60%+14.37%0.64%0.90%28.2239.882.73%Software - Application
INTUIntuit
656.450-15.800-2.35%1.63M1.08B668.990672.250672.700653.978183.75B179.07B279.92M272.79M+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%0.57%0.60%63.8662.942.79%Software - Application
DDOGDatadog
153.030-3.700-2.36%4.41M677.80M158.338156.730159.000152.66051.99B46.56B339.72M304.26M-9.26%+0.18%+16.43%+32.47%+28.46%+24.82%+26.08%--1.45%278.241093.074.05%Software - Application

Comments

Read more