Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3524.956
  • +48.155+1.39%
Trading Dec 19 11:49 ET
3538.743High3498.954Low
Constituent Stocks: 35Top Rising: ZM+3.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZMZoom Communications
84.8802.830+3.45%1.25M105.82M84.91082.05085.33083.71026.02B22.09B306.49M260.20M-2.49%+1.82%+7.63%+24.92%+43.35%+18.05%+18.04%--0.48%28.2041.001.97%Software - Application
ORCLOracle
170.3404.930+2.98%3.31M561.27M167.000165.410171.000167.400476.43B275.44B2.80B1.62B-2.84%-8.54%-10.70%+2.67%+19.65%+62.88%+63.55%0.94%0.21%41.6545.912.18%Software - Infrastructure
RTCBaijiayun
3.4890.089+2.62%25.56K89.09K3.4703.4003.7203.30071.93M10.65M20.62M3.05M-36.68%-62.28%-61.23%-56.22%-14.28%-69.12%-65.11%--0.84%LossLoss12.35%Software - Application
DBXDropbox
30.0950.755+2.57%949.90K28.52M29.83029.34030.20529.7509.06B6.36B301.20M211.48M-1.17%+4.75%+11.92%+21.25%+33.58%+0.35%+2.09%--0.45%17.4022.971.55%Software - Infrastructure
AMZNAmazon
225.6005.080+2.30%14.25M3.20B225.260220.520226.090222.9202.37T2.12T10.52B9.38B-1.47%+2.29%+11.20%+17.18%+14.40%+46.65%+48.48%--0.15%48.2177.791.44%Internet Retail
DOCUDocuSign
94.5101.800+1.94%967.51K90.57M94.06092.71095.42092.42519.09B18.98B202.02M200.86M-0.01%+12.94%+19.92%+56.09%+71.40%+56.29%+58.97%--0.48%19.61262.533.23%Software - Application
ADBEAdobe
448.4447.134+1.62%1.70M754.55M443.870441.310448.950440.200197.41B196.88B440.20M439.04M-5.52%-16.68%-10.22%-13.41%-19.92%-25.28%-24.83%--0.39%37.9737.941.98%Software - Infrastructure
GOOGLAlphabet-A
191.3502.950+1.57%11.74M2.24B191.840188.400193.030189.3302.34T2.09T12.24B10.94B-0.32%+10.97%+8.86%+18.63%+4.83%+36.77%+37.48%0.21%0.11%25.3832.991.96%Internet Content & Information
SQBlock
88.6521.352+1.55%3.65M326.40M89.68087.30091.81087.30054.95B47.96B619.81M540.97M-5.80%-7.53%-1.17%+35.89%+38.87%+15.28%+14.61%--0.67%53.094432.605.17%Software - Infrastructure
GDDYGoDaddy
203.2133.083+1.54%295.44K59.94M201.710200.130205.050200.85028.53B28.52B140.39M140.33M-2.73%-2.55%+6.89%+27.96%+43.61%+90.10%+91.42%--0.21%16.3122.382.10%Software - Infrastructure
CRWDCrowdStrike
353.9634.783+1.37%1.75M619.87M364.930349.180365.000349.75087.19B81.68B246.31M230.77M-3.16%-2.98%+1.09%+23.56%-9.74%+37.56%+38.63%--0.76%694.04956.664.37%Software - Infrastructure
ADPAutomatic Data Processing
292.3803.880+1.34%479.26K139.81M287.630288.500293.930287.630119.13B118.88B407.46M406.61M-1.62%-2.62%-1.57%+6.77%+25.34%+30.49%+28.26%1.92%0.12%31.2432.132.18%Software - Application
GOOGAlphabet-C
192.6302.480+1.30%9.55M1.84B193.010190.150194.600190.8502.36T2.11T12.24B10.94B-0.52%+10.64%+8.75%+18.32%+4.67%+36.34%+37.18%0.21%0.09%25.5533.211.97%Internet Content & Information
TEAMAtlassian
253.1652.975+1.19%738.13K187.02M255.570250.190259.150249.41065.93B40.56B260.43M160.21M-9.32%-8.51%+3.14%+56.37%+42.03%+3.32%+6.43%--0.46%LossLoss3.89%Software - Application
MSFTMicrosoft
442.2904.900+1.12%6.07M2.68B442.000437.390443.183438.3303.29T3.28T7.43B7.42B-1.62%-0.07%+6.66%+2.56%-2.79%+19.29%+18.50%0.68%0.08%36.5237.481.11%Software - Infrastructure
CRMSalesforce
340.8053.575+1.06%2.76M938.90M340.880337.230343.425336.740326.15B316.66B957.00M929.16M-4.70%-5.59%+4.76%+24.48%+33.59%+28.24%+30.24%0.35%0.30%56.1581.141.98%Software - Application
NOWServiceNow
1070.9509.960+0.94%640.16K685.16M1071.2701060.9901078.4811062.520220.96B218.93B206.32M204.43M-6.75%-4.70%+4.69%+20.33%+35.74%+52.83%+51.59%--0.31%166.81127.191.50%Software - Application
TWLOTwilio
106.3900.930+0.88%685.56K72.51M106.250105.460107.400104.75016.32B15.36B153.38M144.41M-7.45%-3.57%+8.08%+69.79%+87.47%+39.60%+40.23%--0.48%LossLoss2.51%Software - Infrastructure
SAPSAP SE
246.4802.030+0.83%630.54K155.55M247.400244.450248.170245.685287.52B244.03B1.17B990.08M-2.82%-3.55%+4.88%+10.39%+23.60%+64.00%+61.45%0.99%0.06%102.6145.791.02%Software - Application
OKTAOkta
81.9400.530+0.65%1.18M97.09M83.83081.41084.27080.86014.04B13.21B171.35M161.16M-2.35%-1.89%+11.20%+9.46%-13.34%-7.97%-9.49%--0.73%LossLoss4.19%Software - Infrastructure
TTDThe Trade Desk
128.3100.380+0.30%1.43M182.01M130.160127.930130.400126.12063.33B57.40B493.57M447.34M-3.94%-5.90%+3.56%+15.89%+30.97%+67.99%+78.31%--0.32%206.95356.423.35%Software - Application
SMARSmartsheet
56.0000.040+0.07%1.35M75.53M56.04055.96056.08555.9507.84B7.73B140.00M137.96M+0.02%-0.21%+0.11%+1.16%+25.84%+17.52%+17.11%--0.98%LossLoss0.24%Software - Application
ADSKAutodesk
293.0000.170+0.06%397.62K116.75M293.650292.830297.820290.94063.00B62.85B215.00M214.50M-5.28%-3.99%-4.82%+9.33%+19.19%+21.13%+20.34%--0.19%58.2569.932.35%Software - Application
INTUIntuit
650.1100.300+0.05%460.18K299.12M653.760649.810661.950643.170181.98B177.34B279.92M272.79M-3.29%+0.22%-0.08%+2.59%+0.21%+5.32%+4.64%0.58%0.17%63.2462.332.89%Software - Application
BABAAlibaba
84.740-0.260-0.31%4.28M362.92M85.27085.00085.39084.420202.11B179.19B2.39B2.11B-5.03%+0.70%-2.34%-11.23%+17.40%+13.54%+11.70%2.41%0.20%17.5619.771.14%Internet Retail
WDAYWorkday
266.840-2.090-0.78%1.20M320.66M271.430268.930274.200264.88070.98B56.13B266.00M210.36M-2.90%+1.58%+2.85%+9.64%+18.74%-2.22%-3.34%--0.57%43.8251.223.47%Software - Application
VEEVVeeva Systems
219.814-1.726-0.78%279.25K61.51M222.865221.540225.970218.11135.69B32.72B162.35M148.84M-5.45%-5.11%+4.36%+7.16%+21.00%+17.54%+14.18%--0.19%54.2868.273.55%Health Information Services
HUBSHubSpot
700.520-6.500-0.92%292.59K204.43M715.325707.020715.370691.21536.16B34.83B51.62M49.72M-4.62%-5.06%+0.87%+31.88%+18.22%+21.13%+20.67%--0.59%LossLoss3.42%Software - Application
UKUcommune International
1.0600-0.0100-0.93%14.85K16.26K1.09001.07001.13001.05201.53M1.36M1.44M1.29M-9.94%-12.38%-10.17%-27.40%-46.11%-71.96%-71.43%--1.15%0.50Loss7.29%Real Estate Services
PAYCPaycom Software
207.420-2.070-0.99%365.67K75.99M212.210209.490213.700205.56011.96B10.57B57.66M50.95M-13.58%-10.52%-5.47%+23.78%+46.34%+1.22%+1.16%0.72%0.72%24.9635.283.89%Software - Application

Comments

Read more