Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3064.136
  • +23.682+0.78%
Close Aug 23 16:00 ET
3077.692High3033.553Low
Constituent Stocks: 35Top Rising: WDAY+12.49%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WDAYWorkday
259.95028.870+12.49%9.70M2.51B264.990231.080265.700254.51068.89B54.72B265.00M210.50M+12.17%+22.65%+13.69%+22.86%-4.79%+9.70%-5.84%--4.61%44.8249.894.84%Software - Application
TWLOTwilio
60.7601.860+3.16%1.88M113.59M59.20058.90060.88059.1709.76B9.21B160.60M151.61M-0.70%+0.58%+3.25%+5.16%+0.88%+2.34%-19.92%--1.24%LossLoss2.90%Software - Infrastructure
ZMZoom Video Communications
70.1402.100+3.09%10.68M747.34M68.15168.04070.86068.02021.69B17.27B309.28M246.29M+20.79%+24.41%+16.72%+14.31%+0.62%+3.60%-2.46%--4.34%25.0533.884.17%Software - Application
RNGRingCentral
33.8100.980+2.99%1.13M37.88M32.96032.83033.84032.7203.10B2.48B91.82M73.46M+0.12%+5.43%-3.15%-2.09%+1.50%+16.51%-0.41%--1.54%LossLoss3.41%Software - Application
BABAAlibaba
85.4102.450+2.95%17.32M1.48B84.90082.96085.79084.360200.11B163.32B2.34B1.91B+2.68%+6.78%+11.60%+10.38%+21.20%-1.54%+12.59%2.31%0.91%21.9219.531.72%Internet Retail
TEAMAtlassian
160.0004.130+2.65%1.31M207.99M158.280155.870160.270155.85041.60B25.38B260.03M158.64M+3.75%+13.13%-9.77%-3.47%-22.93%-16.24%-32.73%--0.82%LossLoss2.84%Software - Application
SHOPShopify
76.1401.840+2.48%5.41M410.51M75.00074.30076.44074.69098.25B91.98B1.29B1.21B+2.13%+9.87%+27.03%+30.44%+0.49%+37.09%-2.26%--0.45%76.91761.402.36%Software - Application
SQBlock
65.3601.520+2.38%5.62M366.76M64.55063.84065.70364.40040.24B35.36B615.65M540.97M-0.77%+5.18%+8.61%-0.31%-15.12%+17.01%-15.50%--1.04%60.523268.002.04%Software - Infrastructure
ADSKAutodesk
255.2605.350+2.14%1.41M360.34M254.320249.910255.790251.85055.01B54.88B215.51M214.99M+2.83%+6.16%+5.98%+22.42%-2.09%+18.22%+4.84%--0.66%55.4960.921.58%Software - Application
CRMSalesforce
264.0005.410+2.09%4.71M1.24B261.990258.590265.600260.700255.82B248.73B969.00M942.17M+0.41%+4.54%+0.49%-2.65%-15.85%+26.40%+0.62%0.15%0.50%47.4862.861.90%Software - Application
OKTAOkta
99.0101.900+1.96%1.04M102.58M98.00097.11099.50097.30516.66B15.84B168.23M159.94M+2.40%+9.57%+5.92%+2.75%-9.38%+37.08%+9.37%--0.65%LossLoss2.26%Software - Infrastructure
PAYCPaycom Software
163.2303.090+1.93%582.72K94.84M161.000160.140163.650159.8109.37B8.21B57.43M50.27M+2.02%+3.28%-0.49%-0.22%-8.13%-42.64%-20.70%0.92%1.16%19.7127.762.40%Software - Application
TTDThe Trade Desk
105.0001.830+1.77%2.06M215.81M104.810103.170105.390103.44051.62B46.43B491.58M442.17M+3.52%+5.74%+13.60%+10.01%+25.82%+38.32%+45.91%--0.47%205.88291.671.89%Software - Application
AIC3.ai
24.5200.420+1.74%2.46M60.06M24.24024.10024.67024.0903.11B2.71B126.84M110.57M-3.81%-1.72%-11.58%+2.51%-28.03%-15.88%-14.59%--2.22%LossLoss2.41%Software - Application
DBXDropbox
24.3300.400+1.67%2.65M64.22M24.19023.93024.39024.0707.71B5.50B316.80M226.05M+6.38%+8.42%+0.75%+5.01%+0.95%-10.85%-17.47%--1.17%14.1518.571.34%Software - Infrastructure
CRWDCrowdStrike
271.5403.900+1.46%3.25M879.20M270.100267.640273.600266.81066.08B61.73B243.36M227.34M+3.43%+12.72%+6.00%-22.31%-13.47%+81.53%+6.35%--1.43%504.72733.892.54%Software - Infrastructure
DDOGDatadog
117.2301.610+1.39%1.93M225.43M117.000115.620117.665115.48039.52B35.67B337.15M304.27M+1.96%+4.41%-0.91%-3.66%-10.29%+26.60%-3.42%--0.63%249.43837.361.89%Software - Application
DOCUDocuSign
57.4400.740+1.31%1.30M74.59M56.88056.70057.87056.71011.76B11.64B204.72M202.62M+1.13%+9.37%+2.75%-1.81%+7.26%+18.95%-3.38%--0.64%111.32159.562.05%Software - Application
HUBSHubSpot
503.0706.200+1.25%289.11K144.83M498.730496.870503.790495.51025.83B24.85B51.35M49.40M+1.04%+6.45%+2.10%-22.39%-19.98%-1.89%-13.34%--0.59%LossLoss1.67%Software - Application
GOOGAlphabet-C
167.4301.940+1.17%14.28M2.39B166.550165.490167.950165.6602.06T1.84T12.31B10.98B+1.63%+1.23%-0.74%-5.51%+24.90%+28.26%+18.94%0.12%0.13%24.0228.871.38%Internet Content & Information
GOOGLAlphabet-A
165.6201.820+1.11%13.96M2.31B164.720163.800166.180163.8302.04T1.83T12.31B11.03B+1.63%+1.19%-0.83%-5.74%+24.34%+27.66%+18.70%0.12%0.13%23.7628.561.44%Internet Content & Information
VEEVVeeva Systems
199.2502.190+1.11%871.91K173.56M198.190197.060200.860196.09532.21B29.52B161.65M148.15M+3.51%+6.64%+3.54%-0.62%-11.84%+5.35%+3.50%--0.59%58.7861.882.42%Health Information Services
SMARSmartsheet
49.6900.500+1.02%714.35K35.50M49.60049.19050.08048.9256.87B6.67B138.34M134.16M+0.34%+7.04%+2.67%+26.60%+14.23%+24.16%+3.91%--0.53%LossLoss2.35%Software - Application
NOWServiceNow
828.2707.340+0.89%702.05K579.82M830.000820.930834.500815.000170.51B169.32B205.86M204.43M+0.09%+2.12%+0.08%+13.29%+6.72%+46.95%+17.24%--0.34%150.0598.372.38%Software - Application
SAPSAP SE
219.1501.900+0.87%1.29M281.19M218.030217.250220.130217.460255.64B216.97B1.17B990.07M+1.38%+5.09%+2.67%+15.12%+16.29%+61.43%+43.55%1.08%0.13%91.3137.931.23%Software - Application
ORCLOracle
139.1901.110+0.80%4.54M630.67M138.730138.080139.790137.260383.59B222.97B2.76B1.60B+1.25%+5.40%+0.13%+12.80%+22.77%+21.57%+33.34%1.15%0.28%37.5237.521.83%Software - Infrastructure
AMZNAmazon
177.0400.910+0.52%29.15M5.16B177.340176.130178.970175.2401.86T1.66T10.50B9.36B-0.01%+6.05%-2.99%-2.74%-0.30%+32.85%+16.52%--0.31%42.2561.052.12%Internet Retail
MSFTMicrosoft
416.7901.240+0.30%18.49M7.70B416.980415.550419.260412.0903.10T3.09T7.43B7.42B-0.40%+2.84%-1.82%-2.71%+0.81%+30.02%+11.45%0.70%0.25%35.3235.321.73%Software - Infrastructure
ADBEAdobe
558.3000.860+0.15%2.02M1.13B565.450557.440566.520552.500247.55B246.89B443.40M442.22M+0.87%+4.10%+2.92%+16.90%-1.70%+6.33%-6.42%--0.46%50.2547.232.52%Software - Infrastructure
ADPAutomatic Data Processing
269.6000.220+0.08%1.21M325.27M270.600269.380270.990268.195109.94B109.68B407.80M406.84M+2.09%+2.83%+6.70%+12.94%+10.77%+8.97%+17.06%2.02%0.30%29.6329.631.04%Software - Application

Comments

Read more