Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3183.039
  • -21.972-0.69%
Close Nov 4 16:00 ET
3195.456High3164.001Low
Constituent Stocks: 35Top Rising: JG+3.16%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JGAurora Mobile
5.88000.1800+3.16%22.52K133.12K5.89005.70006.08005.740035.20M12.07M5.99M2.05M-19.01%-5.54%-34.23%+84.91%+102.76%+162.03%+106.24%--1.10%LossLoss5.97%Software - Infrastructure
TWLOTwilio
87.5002.660+3.14%4.35M382.24M85.00084.84088.96084.69513.42B13.27B153.38M151.63M+23.96%+23.99%+27.57%+44.84%+40.63%+64.44%+15.33%--2.87%LossLoss5.03%Software - Infrastructure
DDOGDatadog
125.5602.300+1.87%3.29M411.98M122.510123.260127.100121.70042.33B38.20B337.15M304.26M-0.64%-0.20%+2.60%+11.83%+7.55%+57.84%+3.44%--1.08%267.15896.864.38%Software - Application
GDDYGoDaddy
165.5102.150+1.32%1.30M213.49M163.350163.360165.710161.43023.24B23.23B140.39M140.33M+3.51%+0.99%+6.60%+5.07%+24.61%+91.23%+55.91%--0.93%13.2818.232.62%Software - Infrastructure
RTCBaijiayun
8.0100.100+1.26%53.41K426.69K8.0807.9108.2107.870165.14M49.10M20.62M6.13M-1.60%+5.58%-5.43%-3.96%+32.40%-55.13%-19.90%--0.87%LossLoss4.30%Software - Application
NOWServiceNow
954.59011.180+1.19%900.67K858.93M944.030943.410960.370941.600196.95B195.14B206.32M204.43M+1.01%+3.95%+5.37%+17.69%+32.28%+56.68%+35.12%--0.44%148.69113.371.99%Software - Application
CRMSalesforce
298.0103.290+1.12%4.60M1.37B297.990294.720300.180292.920284.90B276.90B956.00M929.16M+1.44%+2.31%+4.72%+18.20%+8.00%+44.32%+13.76%0.27%0.50%51.9270.952.46%Software - Application
DBXDropbox
26.2300.250+0.96%2.18M57.18M26.07025.98026.36525.8708.31B5.93B316.80M226.08M+4.29%-1.65%+3.76%+16.89%+9.20%+1.79%-11.02%--0.96%15.2520.021.91%Software - Infrastructure
WDAYWorkday
241.1402.020+0.84%1.20M290.02M237.770239.120242.580237.77063.90B50.73B265.00M210.37M+2.63%-1.07%+2.41%+13.77%-2.33%+10.42%-12.65%--0.57%41.5846.282.01%Software - Application
BABAAlibaba
98.4000.820+0.84%8.60M851.10M98.82097.58099.88098.360235.61B204.33B2.39B2.08B-1.53%-2.49%-16.27%+23.02%+26.45%+19.37%+29.71%2.01%0.41%25.1922.441.56%Internet Retail
SQBlock
72.6900.540+0.75%4.37M319.22M72.20072.15073.71072.04044.75B39.32B615.65M540.97M-2.40%-1.65%+10.62%+16.98%+2.09%+46.79%-6.02%--0.81%67.313634.502.32%Software - Infrastructure
ADPAutomatic Data Processing
289.8601.680+0.58%1.18M343.08M290.000288.180292.250288.980118.11B117.90B407.46M406.75M+1.19%-0.36%+2.74%+11.12%+19.35%+34.44%+26.50%1.93%0.29%30.9731.851.14%Software - Application
PAYCPaycom Software
211.4600.810+0.38%810.74K171.55M210.150210.650213.137208.87012.19B10.74B57.66M50.80M+26.36%+26.00%+29.25%+34.11%+21.72%+32.57%+2.96%0.71%1.60%25.4535.962.03%Software - Application
ADSKAutodesk
287.6201.050+0.37%891.13K256.65M287.190286.570289.756285.32061.84B61.69B215.00M214.50M+0.38%-0.75%+7.63%+19.62%+33.26%+42.39%+18.13%--0.42%58.9468.641.55%Software - Application
OKTAOkta
73.2400.010+0.01%2.39M174.21M71.50073.23073.68070.92012.44B11.80B169.86M161.16M-0.01%-1.08%+1.99%-18.95%-25.18%+8.09%-19.10%--1.48%LossLoss3.77%Software - Infrastructure
ZMZoom Video Communications
75.540-0.060-0.08%1.53M115.35M75.53075.60075.97074.52023.25B18.94B307.79M250.78M+2.29%+4.67%+10.83%+33.98%+18.90%+22.19%+5.05%--0.61%26.9836.491.92%Software - Application
VEEVVeeva Systems
212.530-0.250-0.12%628.36K133.80M211.940212.780214.300210.69034.42B31.54B161.93M148.43M+0.19%-4.22%+5.31%+13.74%+4.27%+8.35%+10.39%--0.42%56.6766.001.70%Health Information Services
HUBSHubSpot
564.550-0.680-0.12%481.38K272.92M566.410565.230570.290564.18528.99B27.89B51.35M49.40M+1.16%+5.94%+8.13%+19.45%-4.26%+34.26%-2.75%--0.97%LossLoss1.08%Software - Application
SAPSAP SE
232.830-0.280-0.12%416.16K96.81M233.040233.110233.450231.675271.60B230.52B1.17B990.08M-3.10%+1.46%+6.74%+11.65%+24.28%+70.16%+52.51%1.05%0.04%92.6541.330.76%Software - Application
ORCLOracle
169.590-0.430-0.25%4.80M813.74M170.310170.020170.480168.730469.94B274.23B2.77B1.62B-1.64%-2.40%+0.00%+28.71%+41.02%+57.33%+62.83%0.94%0.30%43.7145.711.03%Software - Infrastructure
ADBEAdobe
481.350-1.450-0.30%1.95M940.70M479.030482.800483.760477.370211.89B211.33B440.20M439.04M+0.06%-3.29%-1.22%-10.25%+1.13%-14.87%-19.32%--0.45%40.7640.721.32%Software - Infrastructure
INTUIntuit
619.010-2.730-0.44%1.11M688.70M623.000621.740624.520615.830173.50B169.04B280.29M273.08M+1.13%+0.83%+2.93%-1.61%-2.28%+24.42%-0.37%0.58%0.41%59.3559.351.40%Software - Application
MSFTMicrosoft
408.460-1.910-0.47%19.28M7.87B409.800410.370410.415405.5713.04T3.03T7.43B7.42B-4.25%-2.46%-0.26%+0.78%-1.59%+15.43%+9.22%0.73%0.26%33.7334.621.18%Software - Infrastructure
SMARSmartsheet
55.880-0.370-0.66%7.62M426.19M56.05056.25056.10055.7007.78B7.67B139.15M137.18M-0.90%-0.07%+0.68%+20.38%+36.73%+45.07%+16.85%--5.55%LossLoss0.71%Software - Application
SHOPShopify
78.440-0.550-0.70%3.51M275.51M78.71078.99079.06077.700101.22B94.76B1.29B1.21B-1.79%-5.11%-2.99%+13.19%+35.17%+29.80%+0.69%--0.29%79.23784.401.72%Software - Application
AIC3.ai
24.840-0.190-0.76%2.31M56.95M24.82025.03025.03024.2003.16B2.74B127.03M110.21M-5.69%-2.78%+3.07%-0.44%-5.37%-7.93%-13.48%--2.10%LossLoss3.32%Software - Application
TTDThe Trade Desk
118.270-0.920-0.77%3.34M397.74M119.180119.190120.360117.89058.34B52.91B493.25M447.34M-0.60%+0.05%+5.79%+19.10%+37.24%+52.67%+64.36%--0.75%231.90328.532.07%Software - Application
RNGRingCentral
36.160-0.290-0.80%1.08M39.25M36.36036.45036.76035.8903.32B2.66B91.82M73.57M+6.07%+6.04%+20.17%+12.75%-4.03%+28.00%+6.51%--1.47%LossLoss2.39%Software - Application
AMZNAmazon
195.780-2.150-1.09%38.28M7.50B196.450197.930197.330194.3102.06T1.84T10.52B9.38B+3.92%+3.55%+8.29%+17.28%+4.66%+40.10%+28.85%--0.41%41.8367.511.53%Internet Retail
GOOGAlphabet-C
170.680-1.970-1.14%16.12M2.75B171.240172.650171.920169.4852.09T1.87T12.24B10.94B+1.39%+2.94%+3.83%+3.33%-0.48%+30.16%+21.41%0.23%0.15%22.6429.431.41%Internet Content & Information

Comments

Read more