SaaS Solutions

Watchlist
  • 3329.611
  • +5.883+0.18%
Close Jul 3 13:00 ET
3332.779High3312.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JGAurora Mobile
2.80000.1300+4.87%293.00811.002.80002.67002.80002.800016.76M5.75M5.99M2.05M0.00%-11.95%-8.50%-8.79%-24.73%-49.64%-1.79%--0.01%LossLoss0.00%Software - Infrastructure
RTCBaijiayun
4.4000.180+4.27%45.47K194.18K4.1404.2204.4604.09077.17M13.92M17.54M3.16M+22.91%+65.41%-10.23%-14.56%-62.39%-89.61%-56.00%--1.44%LossLoss8.77%Software - Application
BABAAlibaba
75.5701.890+2.57%11.77M885.51M74.18073.68075.80574.180182.74B150.20B2.42B1.99B+1.89%+1.49%-1.58%+7.67%+8.13%-6.67%-0.38%1.30%0.59%17.5617.562.21%Internet Retail
SAPSAP SE
203.0204.440+2.24%471.63K95.38M201.160198.580203.250201.110236.97B201.15B1.17B990.80M+2.23%+7.63%+10.21%+7.28%+31.91%+55.23%+32.98%1.11%0.05%46.0236.191.08%Software - Application
CRMSalesforce
260.9504.760+1.86%4.76M1.24B256.980256.190261.220256.935252.86B245.85B969.00M942.13M+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%0.15%0.51%46.9362.131.67%Software - Application
AIC3.ai
28.5600.470+1.67%1.88M53.66M28.13028.09028.99027.9203.56B3.12B124.82M109.17M+3.33%-0.52%-3.74%+14.38%+0.07%-26.92%-0.52%--1.72%LossLoss3.81%Software - Application
HUBSHubSpot
592.3108.170+1.40%251.50K148.82M586.340584.140594.665584.88030.19B29.01B50.96M48.98M+4.18%+5.39%-2.73%-11.62%+3.93%+13.63%+2.03%--0.51%LossLoss1.68%Software - Application
TTDThe Trade Desk
99.4701.130+1.15%2.28M226.97M98.48098.340100.25097.96048.65B43.98B489.13M442.13M+1.80%+0.22%+5.28%+14.76%+45.25%+32.01%+38.23%--0.52%248.68276.312.33%Software - Application
SHOPShopify
66.7300.670+1.01%3.93M262.53M66.26066.06067.22066.26085.99B80.49B1.29B1.21B+1.96%+3.86%+9.97%-10.29%-17.72%+7.92%-14.34%--0.33%Loss667.301.45%Software - Application
ORCLOracle
144.3801.100+0.77%3.56M513.34M143.750143.280144.650143.500397.89B231.30B2.76B1.60B+4.45%-0.18%+20.25%+16.48%+39.38%+26.85%+37.92%1.11%0.22%38.9238.920.80%Software - Infrastructure
PAYCPaycom Software
143.1100.940+0.66%458.02K65.67M142.500142.170144.450142.1108.32B7.27B58.11M50.78M+1.50%+1.17%-2.40%-28.95%-28.85%-55.47%-30.48%1.05%0.90%17.4724.341.65%Software - Application
INTUIntuit
659.9003.680+0.56%931.93K614.15M651.270656.220662.440650.550184.47B179.30B279.55M271.71M+3.52%+8.24%+15.36%+2.41%+8.56%+47.09%+5.89%0.53%0.34%60.9978.371.81%Software - Application
CRWDCrowdStrike
387.1802.130+0.55%1.46M564.49M384.250385.050390.080382.38394.22B88.04B243.36M227.39M+1.79%-0.60%+26.70%+23.41%+37.28%+169.61%+51.64%--0.64%719.671046.432.00%Software - Infrastructure
GDDYGoDaddy
143.6900.750+0.52%1.44M207.65M143.100142.940145.360143.10020.25B19.58B140.94M136.27M+2.77%+4.85%+3.52%+13.32%+37.24%+90.57%+35.35%--1.06%12.4515.821.58%Software - Infrastructure
ZMZoom Video Communications
58.6300.290+0.50%1.42M82.78M58.27058.34058.78058.17018.13B14.21B309.28M242.36M+1.89%+4.31%-4.71%-6.95%-14.01%-9.37%-18.47%--0.58%21.6328.321.05%Software - Application
ADBEAdobe
570.1502.440+0.43%1.66M945.34M564.292567.710571.830564.000252.80B252.12B443.40M442.19M+7.85%+9.17%+27.16%+17.73%-3.53%+18.46%-4.43%--0.38%51.3248.241.38%Software - Infrastructure
GOOGAlphabet-C
187.3900.780+0.42%7.41M1.38B186.300186.610187.620185.3852.32T2.07T12.36B11.03B+1.09%+6.20%+7.12%+20.15%+30.46%+55.13%+33.12%--0.07%28.7432.311.20%Internet Content & Information
MSFTMicrosoft
460.7701.490+0.32%9.93M4.57B458.190459.280461.020457.8803.42T3.42T7.43B7.42B+1.90%+3.23%+10.74%+8.72%+20.82%+36.08%+22.98%0.62%0.13%39.9347.600.68%Software - Infrastructure
GOOGLAlphabet-A
185.8200.580+0.31%10.24M1.90B184.850185.240186.090184.0002.30T2.05T12.36B11.03B+1.06%+6.13%+7.05%+20.14%+30.75%+54.89%+33.18%--0.09%28.5032.041.13%Internet Content & Information
OKTAOkta
93.7900.180+0.19%563.73K52.96M94.01093.61094.77093.41015.78B15.01B168.23M160.02M+6.22%+7.14%+8.28%-7.15%+11.72%+36.78%+3.60%--0.35%LossLoss1.45%Software - Infrastructure
RNGRingCentral
28.5700.050+0.18%832.47K23.73M28.43028.52028.66028.2002.63B2.11B92.17M73.80M+5.85%+5.19%-15.90%-13.35%-14.15%-11.63%-15.85%--1.13%LossLoss1.61%Software - Application
DBXDropbox
22.6300.030+0.13%1.43M32.30M22.56022.60022.70022.5207.28B5.21B321.50M230.38M+3.71%+9.01%+4.24%-2.79%-25.09%-15.34%-23.24%--0.62%15.0917.270.80%Software - Infrastructure
ADPAutomatic Data Processing
236.9100.280+0.12%815.73K192.99M235.950236.630237.570234.72596.97B96.77B409.29M408.46M-0.47%-3.07%-3.01%-3.39%+1.86%+9.32%+2.87%2.24%0.20%26.4728.861.20%Staffing & Employment Services
TEAMAtlassian
182.260-0.020-0.01%816.03K148.94M182.700182.280185.010181.43047.44B28.85B260.30M158.31M+6.17%+18.98%+15.40%-8.20%-25.37%+9.90%-23.38%--0.52%LossLoss1.96%Software - Application
DDOGDatadog
131.500-0.250-0.19%1.77M233.97M130.830131.750133.150130.83043.99B39.66B334.50M301.58M+6.75%+12.88%+20.82%+4.56%+9.41%+35.46%+8.34%--0.59%386.76939.291.76%Software - Application
SQBlock
64.440-0.140-0.22%2.84M183.31M64.41064.58065.18063.92539.76B34.86B617.04M540.97M+1.82%+4.10%+0.30%-17.75%-5.10%-0.26%-16.69%--0.52%107.403222.001.94%Software - Infrastructure
DOCUDocuSign
54.130-0.190-0.35%1.59M85.93M54.12054.32054.47053.85011.08B10.96B204.72M202.39M+4.86%+6.20%+1.75%-9.27%-3.53%+9.49%-8.95%--0.78%104.90150.361.14%Software - Application
WDAYWorkday
225.550-1.210-0.53%882.83K199.83M227.200226.760228.950225.35059.77B47.49B265.00M210.53M+4.05%+8.60%+6.83%-16.03%-18.52%+2.85%-18.30%--0.42%40.2043.291.59%Software - Application
ADSKAutodesk
246.300-1.560-0.63%907.92K224.03M248.170247.860248.310245.48053.08B52.95B215.51M214.97M+1.24%+0.89%+16.18%+0.17%+3.13%+22.51%+1.16%--0.42%53.5458.781.14%Software - Application
VEEVVeeva Systems
181.330-1.520-0.83%599.44K108.98M182.820182.850183.070181.21029.31B26.86B161.65M148.15M-1.60%+1.45%+1.35%-15.65%-6.48%-7.18%-5.81%--0.41%53.4956.311.02%Health Information Services

News

Comments

Read more