Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 2977.218
  • -105.612-3.43%
Close Aug 2 16:00 ET
2994.798High2930.681Low
Constituent Stocks: 35Top Rising: TWLO+11.71%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TWLOTwilio
62.8606.590+11.71%8.08M495.23M59.70056.27063.25058.59010.10B9.64B160.60M153.41M+6.81%+7.18%+9.59%-0.80%-12.21%+2.58%-17.15%--5.27%LossLoss8.28%Software - Infrastructure
GDDYGoDaddy
151.2509.840+6.96%2.41M361.53M146.910141.410152.090145.85021.32B20.61B140.97M136.27M+5.29%+4.17%+5.05%+15.15%+33.94%+117.06%+42.47%--1.77%12.5916.664.41%Software - Infrastructure
RNGRingCentral
35.2601.810+5.41%3.15M109.82M37.36033.45038.27033.8403.25B2.60B92.17M73.81M+1.00%+7.53%+26.33%+17.57%+4.60%-8.75%+3.86%--4.26%LossLoss13.24%Software - Application
ADPAutomatic Data Processing
263.5202.220+0.85%2.31M606.22M262.000261.300263.950259.470107.54B107.33B408.10M407.31M+4.29%+6.70%+11.87%+8.13%+6.63%+9.67%+14.42%2.07%0.57%28.9628.961.72%Staffing & Employment Services
SQBlock
60.3800.480+0.80%17.90M1.07B58.45059.90060.82057.67037.17B32.66B615.65M540.97M+0.33%-11.34%-8.21%-15.67%-9.72%-4.94%-21.94%--3.31%55.913019.005.26%Software - Infrastructure
SAPSAP SE
204.720-0.840-0.41%1.14M233.18M204.080205.560204.990202.670238.81B202.69B1.17B990.07M-4.09%+3.81%-0.59%+10.53%+14.18%+55.91%+34.09%1.15%0.12%87.8236.481.13%Software - Application
BABAAlibaba
77.450-0.530-0.68%10.81M829.75M76.79077.98077.47075.765184.02B150.67B2.38B1.95B+1.20%+2.90%+3.93%-0.30%+9.88%-17.24%+2.10%1.27%0.56%17.9417.942.19%Internet Retail
ZMZoom Video Communications
58.490-0.480-0.81%2.37M137.52M58.09058.97058.87057.32018.09B14.18B309.28M242.36M-2.66%-0.65%+0.39%-5.87%-10.97%-15.31%-18.66%--0.98%21.5828.262.63%Software - Application
PAYCPaycom Software
164.310-3.070-1.83%845.64K138.50M164.930167.380166.840158.6609.44B8.25B57.43M50.20M+0.17%+3.93%+15.74%-6.69%-13.16%-42.99%-20.18%0.91%1.69%19.8427.944.89%Software - Application
MSFTMicrosoft
408.490-8.620-2.07%29.44M12.00B412.490417.110415.000404.3403.04T3.03T7.43B7.42B-3.95%-6.55%-12.63%-0.03%-2.51%+25.60%+9.03%0.72%0.40%34.6234.622.56%Software - Infrastructure
VEEVVeeva Systems
185.140-4.000-2.11%743.74K136.86M186.450189.140186.450180.46029.93B27.43B161.65M148.15M-3.79%+1.03%+0.92%-9.82%-14.59%-5.98%-3.83%--0.50%54.6157.503.17%Health Information Services
INTUIntuit
623.920-13.900-2.18%1.79M1.11B626.940637.820626.940611.090174.41B169.53B279.55M271.72M-1.49%-1.99%-6.57%-2.55%-4.94%+26.30%+0.25%0.56%0.66%57.6674.102.49%Software - Application
GOOGAlphabet-C
168.400-4.050-2.35%18.91M3.17B168.190172.450170.210166.3902.07T1.85T12.31B10.98B-0.17%-6.13%-12.27%-2.54%+12.23%+31.16%+19.63%0.12%0.17%24.1629.032.22%Internet Content & Information
GOOGLAlphabet-A
166.660-4.100-2.40%29.13M4.84B166.440170.760168.510164.6702.05T1.84T12.31B11.03B-0.20%-6.19%-12.56%-2.57%+11.98%+30.24%+19.44%0.12%0.26%23.9128.732.25%Internet Content & Information
SMARSmartsheet
45.980-1.190-2.52%1.21M55.53M45.95047.17046.31045.0606.36B6.17B138.34M134.18M-5.00%-4.78%+5.10%+15.96%-4.05%+10.53%-3.85%--0.91%LossLoss2.65%Software - Application
NOWServiceNow
790.640-20.740-2.56%1.57M1.23B790.860811.380793.130765.460162.76B161.63B205.86M204.43M-4.47%+5.25%-1.96%+10.84%-2.74%+43.33%+11.91%--0.77%143.2393.903.41%Software - Application
CRWDCrowdStrike
217.890-6.330-2.82%8.98M1.93B217.150224.220221.475211.14053.03B49.54B243.36M227.37M-14.94%-28.55%-44.08%-30.29%-33.84%+44.79%-14.66%--3.95%405.00588.894.61%Software - Infrastructure
ORCLOracle
133.280-4.230-3.08%8.25M1.10B132.770137.510134.300131.800367.30B213.52B2.76B1.60B-4.12%-3.81%-7.71%+13.34%+14.96%+18.06%+27.68%1.20%0.52%35.9235.921.82%Software - Infrastructure
DBXDropbox
22.500-0.720-3.10%3.53M79.64M22.73023.22022.83522.3407.23B5.18B321.50M230.42M-6.83%-2.68%+0.76%-4.70%-32.15%-18.15%-23.68%--1.53%15.0017.182.13%Software - Infrastructure
HUBSHubSpot
465.660-16.210-3.36%1.08M494.56M467.260481.870467.700447.69023.73B22.82B50.96M49.01M-5.49%-2.95%-20.70%-24.34%-27.99%-3.73%-19.79%--2.20%LossLoss4.15%Software - Application
WDAYWorkday
214.860-7.720-3.47%2.46M526.47M218.480222.580220.000212.13056.94B45.23B265.00M210.51M-6.03%-5.55%-6.23%-13.86%-29.53%-6.63%-22.17%--1.17%38.3041.243.54%Software - Application
UKUcommune International
1.6600-0.0600-3.49%72.63K119.66K1.68001.72001.74901.55001.22M962.07K731.97K579.56K-12.17%-16.16%-13.09%-16.16%-34.65%-60.90%-55.26%--12.53%LossLoss11.57%Real Estate Services
DOCUDocuSign
51.730-1.880-3.51%2.02M104.39M52.42053.61052.89050.84010.59B10.47B204.72M202.44M-7.46%-7.44%-5.01%-11.28%+1.07%+0.96%-12.99%--1.00%100.25143.693.82%Software - Application
CRMSalesforce
243.970-9.090-3.59%6.50M1.58B247.790253.060248.000241.117236.41B229.87B969.00M942.20M-7.13%-1.48%-7.16%-11.84%-16.01%+14.02%-7.02%0.16%0.69%43.8858.092.72%Software - Application
ADBEAdobe
526.170-20.240-3.70%2.73M1.44B535.780546.410536.840519.680233.30B232.69B443.40M442.23M-3.00%-4.51%-9.02%+6.89%-16.11%-0.13%-11.81%--0.62%47.3644.523.14%Software - Infrastructure
ADSKAutodesk
231.370-10.410-4.31%2.81M655.53M236.670241.780238.000230.65049.86B49.74B215.51M214.99M-3.94%-4.57%-6.66%+7.80%-13.24%+14.78%-4.97%--1.31%50.3055.223.04%Software - Application
JGAurora Mobile
2.7301-0.1399-4.87%1.19K3.28K2.79502.87002.79502.726016.34M5.61M5.99M2.05M+1.82%+1.49%+5.00%-5.05%-16.51%-45.38%-4.24%--0.06%LossLoss2.40%Software - Infrastructure
RTCBaijiayun
8.200-0.440-5.09%21.12K177.50K8.4508.6408.7008.200143.82M25.02M17.54M3.05M-3.98%+29.75%+51.85%+20.23%+116.36%-71.53%-18.00%--0.69%LossLoss5.79%Software - Application
OKTAOkta
86.690-4.690-5.13%2.18M190.08M88.97091.38089.65086.02014.58B13.86B168.23M159.92M-7.26%-7.81%-10.03%-12.04%-1.32%+19.47%-4.24%--1.36%LossLoss3.97%Software - Infrastructure
DDOGDatadog
107.250-5.850-5.17%5.25M564.40M109.890113.100109.920106.20035.87B32.35B334.50M301.62M-9.35%-9.90%-20.30%-4.58%-20.50%-0.26%-11.64%--1.74%315.44766.073.29%Software - Application

Comments

Read more