Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3570.664
  • +37.184+1.05%
Close Dec 24 13:00 ET
3570.826High3531.170Low
Constituent Stocks: 35Top Rising: RTC+25.30%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RTCBaijiayun
4.1350.835+25.30%60.28K229.33K3.3603.3004.2603.36085.25M12.62M20.62M3.05M+20.20%-41.26%-55.15%-49.93%-23.43%-63.17%-58.65%--1.98%LossLoss27.27%Software - Application
UKUcommune International
1.30000.1200+10.17%862.54K1.13M1.18001.18001.35001.15091.87M1.67M1.44M1.29M+18.18%+10.17%+6.56%-12.75%-31.94%-56.95%-64.96%--67.04%0.62Loss16.87%Real Estate Services
TEAMAtlassian
257.4906.090+2.42%844.54K215.57M252.690251.400257.720251.02067.06B41.27B260.43M160.27M-4.56%-3.36%-1.34%+62.14%+37.46%+5.94%+8.25%--0.53%LossLoss2.67%Software - Application
SQBlock
91.0801.790+2.00%2.20M198.44M89.63089.29091.14088.88056.45B49.27B619.81M540.97M-3.67%-3.15%+0.36%+35.68%+38.46%+14.42%+17.75%--0.41%54.544554.002.53%Software - Infrastructure
SAPSAP SE
253.6404.780+1.92%722.19K182.16M248.470248.860254.090248.370295.87B251.12B1.17B990.08M+1.06%+0.92%+8.48%+10.71%+23.16%+64.74%+66.14%0.97%0.07%105.1646.922.30%Software - Application
TTDThe Trade Desk
123.9602.290+1.88%1.39M170.86M122.090121.670124.070121.35061.18B55.45B493.57M447.34M-8.19%-6.56%-4.17%+13.05%+24.08%+67.33%+72.26%--0.31%199.94344.332.24%Software - Application
AMZNAmazon
229.0503.990+1.77%15.01M3.43B226.940225.060229.140226.1302.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.16%48.9478.981.34%Internet Retail
NOWServiceNow
1105.56017.300+1.59%418.69K461.64M1097.0801088.2601106.5501090.000228.10B226.01B206.32M204.43M-0.82%-1.98%+5.02%+23.61%+37.09%+57.09%+56.49%--0.21%172.21131.301.52%Software - Application
TWLOTwilio
111.3801.690+1.54%868.60K96.41M110.030109.690111.480109.95017.08B16.08B153.38M144.41M+1.48%+2.71%+5.66%+70.78%+94.18%+43.92%+46.80%--0.60%LossLoss1.40%Software - Infrastructure
WDAYWorkday
269.0403.650+1.38%850.47K227.22M266.300265.390269.090264.75071.56B56.60B266.00M210.36M-3.23%-0.68%+0.50%+10.08%+17.42%-1.70%-2.54%--0.40%44.1851.641.64%Software - Application
PAYCPaycom Software
209.7502.840+1.37%147.46K30.79M206.600206.910209.990205.81012.09B10.69B57.66M50.95M-9.97%-10.99%-10.60%+26.13%+48.34%+2.81%+2.30%0.72%0.29%25.2435.672.02%Software - Application
ORCLOracle
171.4102.270+1.34%2.45M419.15M169.700169.140171.770169.030479.43B277.17B2.80B1.62B+1.00%-3.56%-8.82%+0.82%+18.96%+63.78%+64.57%0.93%0.15%41.9146.201.62%Software - Infrastructure
ADSKAutodesk
301.2303.740+1.26%560.02K168.05M297.550297.490301.230296.68064.76B64.61B215.00M214.50M-0.53%-0.91%-5.69%+9.35%+21.53%+22.90%+23.72%--0.26%59.8971.891.53%Software - Application
CRWDCrowdStrike
365.7904.290+1.19%1.29M469.19M361.070361.500366.000359.26090.10B84.41B246.31M230.77M-2.82%+5.48%+0.58%+30.42%-6.13%+42.15%+43.27%--0.56%717.24988.621.86%Software - Infrastructure
DBXDropbox
30.7600.350+1.15%1.29M39.61M30.42030.41030.80030.3209.26B6.51B301.20M211.49M-0.13%+7.74%+7.85%+20.96%+37.75%+2.33%+4.34%--0.61%17.7823.481.58%Software - Infrastructure
INTUIntuit
645.2906.990+1.10%668.69K430.40M639.000638.300645.540636.080180.63B176.04B279.92M272.80M-4.79%-0.28%+1.68%+4.09%-3.21%+3.19%+3.86%0.58%0.25%62.7761.871.48%Software - Application
MSFTMicrosoft
439.3304.080+0.94%7.16M3.14B434.650435.250439.600434.1903.27T3.26T7.43B7.42B-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%0.68%0.10%36.2837.231.24%Software - Infrastructure
GDDYGoDaddy
206.7401.900+0.93%331.61K68.65M205.290204.840207.795204.90029.02B29.01B140.39M140.33M-0.35%+0.92%+4.72%+31.87%+43.59%+93.96%+94.74%--0.24%16.5922.771.41%Software - Infrastructure
HUBSHubSpot
721.3606.400+0.90%101.01K72.89M719.270714.960724.370712.17037.24B35.88B51.62M49.74M-2.74%+0.10%-1.43%+35.70%+22.84%+23.23%+24.26%--0.20%LossLoss1.71%Software - Application
SHOPShopify
110.1800.930+0.85%1.85M202.95M109.625109.250110.360108.510142.36B133.10B1.29B1.21B-7.79%-2.88%-0.74%+37.48%+62.92%+40.64%+41.44%--0.15%102.971101.801.69%Software - Application
GOOGAlphabet-C
197.5701.580+0.81%6.81M1.34B196.170195.990197.670195.1982.42T2.16T12.24B10.94B+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%0.20%0.06%26.2034.061.26%Internet Content & Information
ADPAutomatic Data Processing
296.4602.310+0.79%956.03K283.09M293.200294.150297.070293.021120.79B120.54B407.46M406.61M+0.30%-1.40%-2.19%+7.69%+27.15%+30.81%+30.05%1.89%0.24%31.6732.581.38%Software - Application
GOOGLAlphabet-A
196.1101.480+0.76%10.40M2.03B194.840194.630196.110193.7802.40T2.15T12.24B10.94B+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%0.20%0.10%26.0133.811.20%Internet Content & Information
AIC3.ai
35.7100.250+0.71%2.68M95.51M35.64035.46036.06035.1404.61B3.94B129.07M110.21M-16.68%-14.43%-5.68%+47.38%+19.27%+18.84%+24.38%--2.43%LossLoss2.59%Software - Application
DDOGDatadog
148.4000.940+0.64%1.04M153.64M148.250147.460148.505147.12050.41B45.15B339.72M304.26M-5.42%-4.20%-5.25%+28.98%+10.29%+20.06%+22.26%--0.34%269.821060.000.94%Software - Application
ZMZoom Communications
85.6700.400+0.47%902.86K77.29M85.00085.27086.00084.81526.26B22.29B306.49M260.20M+1.26%+2.19%-3.77%+22.84%+47.05%+16.19%+19.14%--0.35%28.4641.391.39%Software - Application
BABAAlibaba
85.5200.380+0.45%5.24M447.74M85.70085.14085.89085.000203.79B180.66B2.38B2.11B-1.87%-4.80%-0.07%-19.41%+14.76%+14.81%+12.73%2.39%0.25%17.7419.971.05%Internet Retail
CRMSalesforce
344.4301.530+0.45%1.81M622.15M343.000342.900344.950340.830329.62B320.03B957.00M929.16M-1.75%-1.15%+1.68%+25.98%+31.43%+29.86%+31.63%0.35%0.20%56.7482.011.20%Software - Application
ADBEAdobe
447.9401.200+0.27%1.69M752.53M446.500446.740448.865442.570197.18B196.66B440.20M439.04M-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%--0.38%37.9337.901.41%Software - Infrastructure
SMARSmartsheet
56.0000.030+0.05%749.71K41.98M56.00055.97056.03055.9707.84B7.73B140.00M137.97M+0.07%+0.05%-0.12%+1.16%+28.00%+15.65%+17.11%--0.54%LossLoss0.11%Software - Application

Comments

Read more