Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3305.569
  • +6.579+0.20%
Close Jul 15 16:00 ET
3334.601High3292.873Low
Constituent Stocks: 35Top Rising: PAYC+5.17%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PAYCPaycom Software
156.1107.680+5.17%1.09M168.98M149.410148.430156.850148.2209.07B7.93B58.11M50.82M+11.23%+9.14%+10.72%-16.28%-19.69%-56.18%-24.16%0.96%2.15%19.0626.555.81%Software - Application
SQBlock
72.0603.320+4.83%9.04M644.96M69.49068.74072.29568.75044.46B38.98B617.04M540.97M+12.19%+11.74%+15.55%-1.97%+8.05%-7.69%-6.84%--1.67%120.103603.005.16%Software - Infrastructure
AIC3.ai
30.5800.900+3.03%4.37M132.94M30.12029.68030.80029.7203.82B3.34B124.82M109.17M+2.27%+5.59%+0.30%+48.45%+15.66%-21.04%+6.51%--4.01%LossLoss3.64%Software - Application
INTUIntuit
658.18016.230+2.53%1.04M684.39M641.040641.950658.540640.180183.99B178.85B279.55M271.73M-0.07%+0.29%+10.84%+7.48%+4.66%+34.91%+5.76%0.53%0.38%60.8378.172.86%Software - Application
OKTAOkta
98.4702.390+2.49%1.57M153.81M97.00096.08099.24096.28016.57B15.76B168.23M160.02M+0.43%+5.19%+11.59%+4.98%+16.46%+38.98%+8.77%--0.98%LossLoss3.08%Software - Infrastructure
SMARSmartsheet
44.4500.940+2.16%809.82K35.87M43.71043.51044.53043.5906.15B5.96B138.34M134.18M+1.65%+0.84%+6.01%+17.90%-3.89%+3.66%-7.05%--0.60%LossLoss2.16%Software - Application
ADPAutomatic Data Processing
242.6404.620+1.94%1.27M306.89M238.190238.020242.760238.19099.31B99.12B409.29M408.49M+3.94%+1.65%-0.09%+0.47%+2.53%+6.19%+5.36%2.18%0.31%27.1129.551.92%Staffing & Employment Services
RNGRingCentral
31.3500.590+1.92%1.32M41.39M30.93030.76031.70030.6402.89B2.31B92.17M73.81M+10.97%+11.17%+8.03%+5.45%-11.29%-18.49%-7.66%--1.79%LossLoss3.45%Software - Application
CRWDCrowdStrike
377.3706.050+1.63%3.52M1.33B371.670371.320383.570364.21091.84B85.82B243.36M227.41M-3.41%-1.52%-1.42%+28.49%+26.35%+147.08%+47.80%--1.55%701.431019.925.21%Software - Infrastructure
DOCUDocuSign
57.1350.755+1.34%3.27M186.99M56.62056.38057.78055.84011.70B11.57B204.72M202.44M+6.14%+6.79%+11.64%-1.59%-7.86%+8.29%-3.89%--1.61%110.73158.713.44%Software - Application
ZMZoom Video Communications
58.3250.745+1.29%3.05M178.24M57.64057.58059.03057.47018.04B14.14B309.28M242.36M+1.61%-1.46%+0.66%-1.28%-16.19%-19.93%-18.89%--1.26%21.5228.182.71%Software - Application
DDOGDatadog
129.4151.615+1.26%2.50M324.41M129.375127.800130.598126.17043.29B39.03B334.50M301.62M-2.25%-0.21%+8.26%+4.75%-2.68%+14.76%+6.62%--0.83%380.63924.393.47%Software - Application
NOWServiceNow
767.8509.360+1.23%911.09K700.37M766.950758.490776.480759.250157.41B156.97B205.00M204.42M+0.22%-2.39%+8.18%+4.26%+2.05%+29.62%+8.69%--0.45%82.0491.192.27%Software - Application
ADBEAdobe
565.7106.660+1.19%1.89M1.07B560.230559.050568.230560.230250.84B250.18B443.40M442.24M-1.68%+1.83%+23.32%+19.23%-6.28%+8.37%-5.18%--0.43%50.9247.861.43%Software - Infrastructure
WDAYWorkday
232.4702.450+1.07%2.89M671.04M230.700230.020233.860230.00061.60B48.94B265.00M210.51M+2.62%+3.99%+12.26%-9.55%-19.80%+1.85%-15.79%--1.37%41.4444.621.68%Software - Application
GDDYGoDaddy
146.7901.460+1.00%980.59K144.07M146.200145.330147.790146.20020.69B20.00B140.94M136.27M+2.19%+5.07%+6.23%+19.97%+35.63%+89.50%+38.27%--0.72%12.7216.171.09%Software - Infrastructure
GOOGLAlphabet-A
186.5301.460+0.79%16.47M3.08B184.920185.070188.240184.9202.31T2.06T12.36B11.03B-1.32%+2.40%+6.49%+20.12%+27.92%+49.82%+33.69%--0.15%28.6132.161.79%Internet Content & Information
GOOGAlphabet-C
188.1901.410+0.75%12.19M2.30B186.490186.780189.900186.4902.33T2.08T12.36B11.03B-1.20%+2.60%+6.48%+20.09%+27.55%+50.65%+33.69%--0.11%28.8632.451.83%Internet Content & Information
TTDThe Trade Desk
100.0900.610+0.61%3.36M337.61M99.80099.480102.14099.14048.96B44.26B489.13M442.17M+1.02%+2.48%+4.67%+24.91%+44.24%+10.36%+39.09%--0.76%250.23278.033.02%Software - Application
TWLOTwilio
58.2000.330+0.57%1.75M102.40M58.00057.87058.98057.4009.96B9.44B171.17M162.21M+1.39%+2.45%+4.51%-0.92%-21.27%-12.44%-23.29%--1.08%LossLoss2.73%Internet Content & Information
MSFTMicrosoft
453.9600.410+0.09%14.43M6.55B453.300453.550457.260451.4303.37T3.37T7.43B7.42B-2.63%+1.57%+2.80%+10.43%+14.91%+32.34%+21.16%0.63%0.19%39.3446.901.29%Software - Infrastructure
JGAurora Mobile
2.57000.00000.00%491.001.22K2.57002.57002.57002.570015.38M5.28M5.99M2.05M-0.77%-10.76%-17.63%-17.02%-22.82%-53.93%-9.86%--0.02%LossLoss0.00%Software - Infrastructure
ADSKAutodesk
253.170-0.280-0.11%870.30K220.78M253.330253.450255.470252.11054.56B54.43B215.51M215.00M+2.10%+2.31%+13.48%+17.80%+0.95%+18.45%+3.98%--0.41%55.0460.421.33%Software - Application
DBXDropbox
22.650-0.030-0.13%1.96M44.57M22.75022.68022.97522.6307.28B5.22B321.50M230.41M+1.84%+0.80%+8.27%-0.66%-30.78%-18.55%-23.17%--0.85%15.1017.291.52%Software - Infrastructure
CRMSalesforce
252.860-1.110-0.44%4.40M1.12B256.020253.970256.390252.120245.02B238.25B969.00M942.22M-1.60%-1.50%+10.58%-8.35%-9.53%+11.22%-3.63%0.16%0.47%45.4860.201.68%Software - Application
SAPSAP SE
203.510-1.600-0.78%493.67K100.88M205.330205.110205.710203.250237.54B201.64B1.17B990.80M+0.36%+0.89%+5.76%+14.52%+26.26%+42.13%+33.30%1.10%0.05%45.6735.921.20%Software - Application
TEAMAtlassian
179.950-1.500-0.83%1.04M187.56M181.600181.450182.165178.94046.84B28.33B260.30M157.43M-1.02%+1.74%+15.34%-7.75%-26.73%-0.27%-24.35%--0.66%LossLoss1.78%Software - Application
HUBSHubSpot
471.890-4.240-0.89%901.28K425.90M476.000476.130479.480465.22524.05B23.13B50.96M49.01M-19.49%-19.99%-16.77%-25.50%-20.05%-15.33%-18.72%--1.84%LossLoss2.99%Software - Application
AMZNAmazon
192.720-1.770-0.91%40.68M7.85B194.560194.490196.190190.8302.01T1.79T10.41B9.27B-3.30%-0.27%+4.84%+6.31%+24.51%+44.29%+26.84%--0.44%53.9866.462.76%Internet Retail
SHOPShopify
64.210-0.680-1.05%7.07M456.07M65.03064.89065.23063.93082.75B77.46B1.29B1.21B-4.65%-2.79%-0.74%-7.49%-20.00%-6.51%-17.57%--0.59%Loss642.102.00%Software - Application

Comments

Read more