Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3245.262
  • -10.077-0.31%
Close Nov 22 16:00 ET
3254.814High3229.447Low
Constituent Stocks: 35Top Rising: DDOG+7.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DDOGDatadog
154.83010.970+7.63%13.88M2.12B148.500143.860155.420147.00052.60B47.11B339.72M304.26M+22.79%+24.41%+22.30%+34.42%+42.25%+38.34%+27.56%--4.56%281.511105.935.85%Software - Application
AIC3.ai
37.4202.430+6.94%10.03M365.14M34.50034.99037.46033.8004.75B4.12B127.03M110.21M+43.98%+35.78%+48.02%+62.27%+26.12%+28.99%+30.34%--9.10%LossLoss10.46%Software - Application
RNGRingCentral
36.9102.040+5.85%1.33M48.63M34.95034.87037.09034.9203.34B2.66B90.43M72.18M+3.16%-2.79%+9.14%+9.04%+8.65%+32.87%+8.72%--1.84%LossLoss6.22%Software - Application
ZMZoom Video Communications
85.8804.680+5.76%5.61M476.28M81.40081.20086.00081.40026.43B21.54B307.79M250.78M+5.84%+5.43%+18.24%+22.79%+39.57%+31.01%+19.43%--2.24%30.6741.495.67%Software - Application
CRWDCrowdStrike
372.26014.710+4.11%3.44M1.26B359.680357.550372.560357.95091.25B85.48B245.13M229.63M+10.54%+12.80%+23.83%+37.03%+21.82%+77.21%+45.80%--1.50%539.511006.114.09%Software - Infrastructure
DOCUDocuSign
83.0302.880+3.59%2.28M187.86M80.96080.15083.18080.96016.85B16.68B202.97M200.86M+4.96%+4.60%+20.35%+40.66%+56.07%+96.06%+39.66%--1.14%17.59230.642.77%Software - Application
HUBSHubSpot
742.61022.610+3.14%653.39K481.59M720.000720.000745.490720.00038.34B36.89B51.62M49.67M+9.68%+13.11%+31.28%+48.51%+21.95%+59.56%+27.92%--1.32%LossLoss3.54%Software - Application
TEAMAtlassian
260.5806.610+2.60%2.16M559.74M254.990253.970262.000253.26067.86B41.66B260.43M159.89M+8.56%+9.58%+38.07%+55.62%+64.99%+44.51%+9.55%--1.35%LossLoss3.44%Software - Application
TWLOTwilio
104.3502.280+2.23%2.50M259.04M102.520102.070104.740102.22016.01B15.07B153.38M144.41M+8.03%+13.07%+48.08%+67.33%+83.91%+66.03%+37.54%--1.73%LossLoss2.47%Software - Infrastructure
CRMSalesforce
342.0206.240+1.86%5.65M1.92B338.950335.780342.810335.780326.97B317.79B956.00M929.16M+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%Software - Application
ADSKAutodesk
321.2705.860+1.86%1.91M609.02M315.960315.410321.900315.04069.07B68.91B215.00M214.50M+7.39%+5.14%+12.32%+24.41%+51.54%+58.84%+31.95%--0.89%65.8376.682.18%Software - Application
TTDThe Trade Desk
129.7002.350+1.85%3.68M473.16M127.030127.350129.810126.38064.02B58.02B493.57M447.34M+9.78%+3.65%+8.56%+25.30%+37.28%+87.45%+80.24%--0.82%209.19360.282.69%Software - Application
GDDYGoDaddy
196.3503.340+1.73%1.23M239.41M192.850193.010196.710191.59027.57B27.55B140.39M140.33M+7.34%+10.41%+22.31%+19.01%+41.46%+103.07%+84.96%--0.87%15.7621.622.65%Software - Infrastructure
ADBEAdobe
512.1507.710+1.53%2.29M1.17B502.500504.440513.370502.500225.45B224.85B440.20M439.04M+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%Software - Infrastructure
OKTAOkta
76.5701.120+1.48%4.53M347.94M77.13075.45078.62075.31513.01B12.34B169.86M161.16M+3.95%-0.23%+5.99%-3.70%-11.60%+8.95%-15.42%--2.81%LossLoss4.38%Software - Infrastructure
PAYCPaycom Software
230.3203.300+1.45%372.36K85.37M227.910227.020230.730226.80013.28B11.71B57.66M50.85M+4.75%+0.69%+39.90%+40.83%+57.44%+31.64%+12.15%0.65%0.73%27.7239.171.73%Software - Application
NOWServiceNow
1060.60013.550+1.29%1.44M1.52B1051.0001047.0501064.5901050.000218.82B216.82B206.32M204.43M+4.87%+5.21%+11.54%+27.59%+57.83%+58.17%+50.12%--0.70%165.20125.961.39%Software - Application
DBXDropbox
27.9900.350+1.27%2.54M71.13M27.64027.64028.17027.6108.43B5.92B301.20M211.42M+3.44%+3.51%+7.65%+11.60%+28.93%-1.27%-5.05%--1.20%16.1821.372.03%Software - Infrastructure
MSFTMicrosoft
417.0004.130+1.00%24.80M10.28B411.365412.870417.400411.0603.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%Software - Infrastructure
VEEVVeeva Systems
216.5802.040+0.95%1.01M217.40M215.500214.540217.250212.88035.07B32.15B161.93M148.43M+1.51%-7.84%+2.05%-0.20%+21.05%+24.95%+12.50%--0.68%57.7567.262.04%Health Information Services
UKUcommune International
1.23000.0100+0.82%9.98K12.17K1.24001.22001.24001.20001.77M1.58M1.44M1.29M+0.82%-0.81%-3.15%-10.22%-40.29%-72.27%-66.85%--0.78%0.58Loss3.28%Real Estate Services
SMARSmartsheet
56.1500.280+0.50%3.33M186.54M55.90055.87056.17055.8507.82B7.71B139.30M137.34M+0.54%+0.23%-0.64%+14.90%+49.30%+34.72%+17.42%--2.43%LossLoss0.57%Software - Application
SHOPShopify
106.9600.480+0.45%7.05M751.62M107.010106.480107.500105.330138.20B129.21B1.29B1.21B-1.41%+22.77%+35.31%+45.98%+76.27%+44.95%+37.30%--0.58%99.961069.602.04%Software - Application
ADPAutomatic Data Processing
305.1500.580+0.19%1.31M401.22M305.340304.570308.020304.310124.34B124.08B407.46M406.61M+2.52%+0.14%+5.97%+12.19%+25.56%+36.21%+33.17%1.84%0.32%32.6033.531.22%Software - Application
SAPSAP SE
236.2500.220+0.09%750.70K176.98M235.740236.030236.760234.255275.59B233.91B1.17B990.08M+3.48%-0.55%-0.61%+7.99%+28.24%+54.40%+54.75%1.04%0.08%97.2243.381.06%Software - Application
ORCLOracle
192.290-0.140-0.07%6.88M1.33B193.000192.430194.200191.060532.85B310.94B2.77B1.62B+4.65%+1.61%+10.82%+38.23%+60.96%+67.12%+84.62%0.83%0.43%49.5651.831.63%Software - Infrastructure
WDAYWorkday
267.750-0.320-0.12%2.00M536.10M270.320268.070271.500266.06070.95B56.32B265.00M210.36M+3.21%+4.37%+12.64%+2.05%+26.82%+13.54%-3.01%--0.95%46.1651.392.03%Software - Application
SQBlock
92.260-0.440-0.47%9.10M846.41M92.61092.70094.12091.81557.18B49.91B619.81M540.97M+9.44%+23.74%+27.06%+38.90%+43.60%+52.98%+19.28%--1.68%55.254613.002.49%Software - Infrastructure
AMZNAmazon
197.120-1.260-0.64%31.47M6.22B198.250198.380199.260196.7502.07T1.85T10.52B9.38B-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%Internet Retail
RTCBaijiayun
9.080-0.100-1.09%31.64K288.30K9.1809.1809.5709.000187.20M27.70M20.62M3.05M0.00%+12.42%+14.75%+48.61%+85.25%-6.39%-9.20%--1.04%LossLoss6.21%Software - Application

Comments

Read more