Investment ThemesDetailed Quotes
SaaS Watchlist

  • 2996.815
  • -14.240-0.47%
Close Mar 31 16:00 ET
3007.799High2925.280Low
Constituent Stocks: 33Top Rising: JG+5.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JGAurora Mobile
10.59500.5350+5.32%19.93K208.26K10.090010.060010.810010.090063.42M21.76M5.99M2.05M+1.78%+8.44%-4.38%+49.88%+12.71%+205.33%+49.88%--0.97%LossLoss7.16%Software - Infrastructure
INTUIntuit
613.99015.070+2.52%3.07M1.87B600.340598.920618.000593.730171.65B167.47B279.56M272.75M+0.15%+1.97%+2.15%-2.15%+0.88%-3.45%-2.15%0.63%1.13%57.4458.874.05%Software - Application
ADPAutomatic Data Processing
305.5304.700+1.56%2.49M756.76M301.250300.830306.325300.900124.31B124.04B406.87M405.97M+2.22%+3.02%-3.60%+4.93%+8.27%+27.23%+4.93%1.88%0.61%31.8633.571.80%Software - Application
GDDYGoDaddy
180.1401.260+0.70%1.75M311.58M177.080178.880180.550175.36025.46B25.28B141.36M140.33M-1.83%+0.01%+1.38%-8.73%+15.23%+48.74%-8.73%--1.24%27.9327.932.90%Software - Infrastructure
DBXDropbox
26.7100.150+0.56%4.06M107.25M26.25026.56026.76025.8807.84B5.47B293.34M204.84M-1.55%+1.64%+3.13%-11.09%+5.28%+9.87%-11.09%--1.98%19.0819.083.31%Software - Infrastructure
GOOGLAlphabet-A
154.6400.310+0.20%54.60M8.36B153.110154.330155.540150.6621.89T1.69T12.19B10.94B-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%Internet Content & Information
SAPSAP SE
268.4400.440+0.16%1.37M366.17M263.940268.000269.370261.890313.29B275.86B1.17B1.03B-2.65%-0.41%-4.35%+9.03%+21.53%+38.66%+9.03%0.85%0.13%93.5393.532.79%Software - Application
GOOGAlphabet-C
156.2300.170+0.11%33.59M5.20B154.810156.060157.130152.2101.90T1.71T12.19B10.94B-8.06%-6.21%-7.26%-17.87%-7.10%+0.30%-17.87%0.38%0.31%19.4319.433.15%Internet Content & Information
ADSKAutodesk
261.8000.170+0.06%1.84M479.21M259.020261.630262.170255.18055.76B55.63B213.00M212.50M-2.75%+0.45%-3.76%-11.43%-3.45%+0.91%-11.43%--0.87%51.1351.132.67%Software - Application
PAYCPaycom Software
218.480-0.270-0.12%674.09K147.14M217.030218.750220.770213.68012.51B11.04B57.26M50.54M-2.32%+1.14%-0.61%+6.78%+30.51%+11.06%+6.78%0.69%1.33%24.4924.493.24%Software - Application
BABAAlibaba
132.230-0.200-0.15%12.18M1.60B130.030132.430132.870128.000314.08B291.31B2.38B2.20B-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%0.75%0.55%19.2730.743.68%Internet Retail
NOWServiceNow
796.140-1.620-0.20%2.98M2.33B781.520797.760799.000757.840164.00B163.56B206.00M205.44M-6.31%-5.55%-12.54%-24.90%-13.24%+3.61%-24.90%--1.45%116.39116.395.16%Software - Application
ADBEAdobe
383.530-2.180-0.57%3.96M1.51B380.000385.710384.800374.670163.46B163.01B426.20M425.02M-2.77%-3.96%-12.98%-13.75%-24.39%-23.61%-13.75%--0.93%25.3331.032.63%Software - Application
CRMSalesforce
268.360-1.610-0.60%7.59M2.01B264.550269.970268.450259.190257.89B249.35B961.00M929.16M-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%0.60%0.82%42.1942.193.43%Software - Application
ORCLOracle
139.810-1.060-0.75%15.51M2.15B138.640140.870140.590136.760392.06B226.08B2.80B1.62B-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%1.14%0.96%32.8237.682.72%Software - Infrastructure
UKUcommune International
1.1200-0.0100-0.88%17.74K19.58K1.08131.13001.12001.08131.61M1.44M1.44M1.29M-0.18%-3.45%+3.70%-4.68%-17.65%-50.22%-4.68%--1.38%0.53Loss3.43%Real Estate Services
MSFTMicrosoft
375.390-3.410-0.90%35.18M13.08B372.535378.800377.070367.2402.79T2.79T7.43B7.42B-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%Software - Infrastructure
TWLOTwilio
97.910-1.070-1.08%2.10M203.05M96.82098.98098.35094.13014.94B14.07B152.63M143.66M-7.87%-2.49%-15.89%-9.41%+45.09%+56.78%-9.41%--1.46%LossLoss4.26%Software - Infrastructure
VEEVVeeva Systems
231.630-2.580-1.10%1.27M292.54M231.690234.210233.000228.81037.69B34.55B162.70M149.15M-3.10%-2.25%+5.79%+10.17%+13.17%+0.54%+10.17%--0.85%53.6253.621.79%Health Information Services
SHOPShopify
95.480-1.200-1.24%15.80M1.47B92.72096.68096.11089.235123.63B115.34B1.29B1.21B-12.63%-1.15%-10.41%-10.20%+15.83%+22.11%-10.20%--1.31%61.6061.607.11%Software - Application
CRWDCrowdStrike
352.580-4.530-1.27%3.30M1.14B345.785357.110353.640337.89087.40B81.36B247.87M230.77M-5.38%-3.36%-7.88%+3.05%+20.65%+10.32%+3.05%--1.43%LossLoss4.41%Software - Infrastructure
AMZNAmazon
190.260-2.460-1.28%63.54M11.92B188.190192.720191.330184.4002.02T1.78T10.60B9.38B-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.68%34.4134.413.60%Internet Retail
ZMZoom Communications
73.770-1.070-1.43%2.21M161.61M73.66074.84073.84071.90022.52B19.29B305.23M261.46M-5.66%-1.85%-0.73%-9.61%+7.44%+13.97%-9.61%--0.84%22.9822.982.59%Software - Application
HUBSHubSpot
571.290-10.820-1.86%752.14K422.91M566.840582.110575.330550.76329.79B28.71B52.15M50.25M-8.87%-6.81%-19.27%-18.01%+6.78%-10.29%-18.01%--1.50%6347.676347.674.22%Software - Application
DDOGDatadog
99.210-1.890-1.87%4.03M397.17M99.260101.10099.70096.63034.01B30.80B342.76M310.41M-9.95%-4.58%-12.34%-30.57%-19.14%-19.44%-30.57%--1.30%190.79190.793.04%Software - Application
TTDThe Trade Desk
54.720-1.130-2.02%8.36M452.63M54.43055.85055.03052.90027.15B24.50B496.09M447.66M-7.79%-3.15%-18.54%-53.44%-51.58%-37.33%-53.44%--1.87%70.1570.153.81%Software - Application
WDAYWorkday
233.530-4.960-2.08%3.31M767.92M236.670238.490237.410229.29062.12B49.69B266.00M212.77M-6.55%-6.82%-8.26%-9.50%-3.64%-14.28%-9.50%--1.56%119.76119.763.41%Software - Application
DOCUDocuSign
81.400-1.780-2.14%2.66M216.51M81.13083.18081.82580.12016.48B16.29B202.49M200.13M-8.54%-2.43%-0.37%-9.50%+27.51%+39.79%-9.50%--1.33%16.0216.022.05%Software - Application
OKTAOkta
105.220-2.770-2.57%2.76M288.90M106.530107.990106.790102.91018.27B17.34B173.60M164.77M-9.59%-9.01%+20.72%+33.53%+45.51%+1.67%+33.53%--1.68%1753.671753.673.59%Software - Infrastructure
TEAMAtlassian
212.210-5.780-2.65%2.40M502.48M212.170217.990213.500205.42055.60B34.57B262.00M162.93M-9.55%-3.97%-22.61%-12.81%+24.10%+9.74%-12.81%--1.47%LossLoss3.71%Software - Application

Comments

Read more