Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3255.340
  • -55.873-1.69%
Close Nov 21 16:00 ET
3314.264High3225.649Low
Constituent Stocks: 35Top Rising: JG+11.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JGAurora Mobile
8.22000.8200+11.08%146.26K1.27M8.91007.40009.23008.100049.20M16.88M5.99M2.05M+44.21%+43.46%+7.17%+122.60%+162.62%+257.70%+188.32%--7.12%LossLoss15.27%Software - Infrastructure
AIC3.ai
34.9902.630+8.13%13.00M450.13M33.50032.36036.00032.4104.44B3.86B127.03M110.21M+32.64%+27.14%+39.96%+52.13%+18.77%+21.11%+21.87%--11.79%LossLoss11.09%Software - Application
DDOGDatadog
143.8608.410+6.21%8.67M1.24B142.000135.450145.550139.89048.87B43.77B339.72M304.26M+9.46%+10.84%+16.12%+26.84%+31.57%+27.46%+18.52%--2.85%261.561027.574.18%Software - Application
INTUIntuit
678.70028.100+4.32%2.30M1.56B659.780650.600681.589656.750190.23B185.34B280.29M273.08M-3.15%+0.67%+12.37%+10.18%+20.02%+21.04%+9.24%0.53%0.84%65.0765.073.82%Software - Application
TWLOTwilio
102.0703.630+3.69%4.21M427.61M98.62098.440102.49098.60015.66B14.74B153.38M144.41M+5.09%+10.45%+43.28%+67.52%+78.23%+61.91%+34.53%--2.91%LossLoss3.95%Software - Infrastructure
HUBSHubSpot
720.00025.520+3.67%659.26K474.61M699.000694.480728.896698.47037.17B35.77B51.62M49.67M+3.40%+11.70%+29.89%+45.99%+20.57%+53.93%+24.02%--1.33%LossLoss4.38%Software - Application
TEAMAtlassian
253.9708.520+3.47%2.14M541.87M246.450245.450255.870246.45066.14B40.61B260.43M159.89M+1.59%+8.55%+34.13%+56.83%+59.31%+39.86%+6.77%--1.34%LossLoss3.84%Software - Application
UKUcommune International
1.22000.0400+3.39%9.93K11.98K1.18001.18001.23001.17931.76M1.57M1.44M1.29M+1.67%-4.69%-8.96%-19.21%-45.05%-70.53%-67.12%--0.77%0.57Loss4.30%Real Estate Services
SQBlock
92.7003.000+3.34%14.11M1.30B90.73589.70093.96089.62457.46B50.15B619.81M540.97M+11.12%+23.16%+27.77%+43.32%+44.17%+55.41%+19.84%--2.61%55.514635.004.83%Software - Infrastructure
WDAYWorkday
268.0708.630+3.33%2.19M584.01M263.410259.440269.825261.55071.04B56.39B265.00M210.36M-1.26%+3.91%+13.20%+2.99%+27.15%+13.30%-2.89%--1.04%46.2251.453.19%Software - Application
PAYCPaycom Software
227.0207.240+3.29%396.85K89.65M221.500219.780227.660220.90013.09B11.54B57.66M50.85M+1.05%-0.07%+37.44%+39.24%+56.76%+28.02%+10.54%0.66%0.78%27.3238.613.08%Software - Application
CRMSalesforce
335.78010.080+3.09%8.36M2.82B331.350325.700342.940328.600321.01B311.99B956.00M929.16M+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%0.24%0.90%58.5079.954.40%Software - Application
ZMZoom Video Communications
81.2002.340+2.97%3.96M319.90M78.96078.86081.65078.90024.99B20.36B307.79M250.78M-1.73%+1.26%+11.75%+14.87%+31.54%+25.83%+12.92%--1.58%29.0039.233.49%Software - Application
DBXDropbox
27.6400.750+2.79%2.42M66.31M27.00026.89027.67026.9108.33B5.84B301.20M211.42M-0.11%-0.86%+7.17%+13.37%+24.11%-3.12%-6.24%--1.14%15.9821.102.83%Software - Infrastructure
TTDThe Trade Desk
127.3503.450+2.78%4.38M553.04M125.340123.900128.550122.31062.86B56.97B493.57M447.34M+1.17%-3.91%+7.73%+24.63%+36.77%+89.31%+76.97%--0.98%205.40353.755.04%Software - Application
ADSKAutodesk
315.4107.570+2.46%1.60M504.36M310.000307.840317.450308.25067.81B67.66B215.00M214.50M+2.86%+3.24%+10.37%+23.87%+49.61%+55.05%+29.54%--0.75%64.6375.282.99%Software - Application
SHOPShopify
106.4802.540+2.44%10.47M1.12B103.740103.940108.210103.260137.58B128.63B1.29B1.21B-2.38%+24.47%+33.40%+46.81%+78.36%+51.36%+36.69%--0.87%99.511064.804.76%Software - Application
OKTAOkta
75.4501.760+2.39%6.45M489.30M74.16073.69077.26074.16012.82B12.16B169.86M161.16M-1.92%-2.24%+4.57%-21.85%-14.75%+3.00%-16.66%--4.00%LossLoss4.21%Software - Infrastructure
NOWServiceNow
1047.05024.070+2.35%1.11M1.16B1033.6301022.9801053.2601030.989216.02B214.05B206.32M204.43M+0.70%+3.13%+9.46%+28.61%+58.62%+55.37%+48.20%--0.54%163.09124.352.18%Software - Application
CRWDCrowdStrike
357.5507.400+2.11%4.48M1.61B354.500350.150362.400351.50087.64B82.11B245.13M229.63M+3.83%+8.09%+17.43%+35.33%+15.83%+69.73%+40.04%--1.95%518.19966.353.11%Software - Infrastructure
ADPAutomatic Data Processing
304.5705.980+2.00%1.79M543.35M300.000298.590304.960298.810124.10B123.84B407.46M406.61M+0.85%-0.09%+5.23%+12.26%+26.17%+35.06%+32.92%1.84%0.44%32.5433.472.06%Software - Application
RTCBaijiayun
9.1800.180+2.00%31.62K289.17K8.9309.0009.2508.900189.26M28.01M20.62M3.05M+1.32%+14.89%+17.99%+49.51%+91.25%-11.73%-8.20%--1.04%LossLoss3.89%Software - Application
VEEVVeeva Systems
214.5403.910+1.86%909.44K194.54M210.320210.630216.070209.60034.74B31.84B161.93M148.43M-6.60%-3.96%+0.91%+7.62%+25.16%+21.50%+11.44%--0.61%57.2166.633.07%Health Information Services
DOCUDocuSign
80.1501.340+1.70%1.77M141.28M79.44078.81080.60078.44016.27B16.10B202.97M200.86M-0.26%+4.81%+13.56%+39.00%+49.98%+87.53%+34.82%--0.88%16.98222.642.74%Software - Application
GDDYGoDaddy
193.0102.890+1.52%884.11K169.99M191.030190.120193.260190.01027.10B27.09B140.39M140.33M+4.17%+8.85%+19.55%+17.65%+37.58%+103.83%+81.81%--0.63%15.4921.261.71%Software - Infrastructure
ADBEAdobe
504.4404.940+0.99%2.00M1.01B502.100499.500508.570493.100222.05B221.47B440.20M439.04M-4.80%+0.70%+4.47%-10.01%+14.90%-18.56%-15.45%--0.46%42.7142.683.10%Software - Infrastructure
ORCLOracle
192.4301.680+0.88%11.39M2.21B191.940190.750196.040191.640533.24B311.16B2.77B1.62B+2.88%+3.25%+10.35%+39.88%+62.15%+67.56%+84.75%0.83%0.70%49.6051.872.31%Software - Infrastructure
SAPSAP SE
236.0301.010+0.43%946.55K222.86M234.540235.020236.650233.260275.33B233.69B1.17B990.08M+2.00%-1.73%-0.95%+8.80%+28.11%+55.00%+54.60%1.04%0.10%96.5043.051.44%Software - Application
SMARSmartsheet
55.870-0.070-0.13%3.44M192.16M55.96055.94056.01055.8507.78B7.67B139.30M137.34M+0.02%-0.16%-0.78%+15.08%+49.31%+33.88%+16.83%--2.50%LossLoss0.29%Software - Application
MSFTMicrosoft
412.870-1.790-0.43%20.59M8.52B419.500414.660419.780410.2893.07T3.06T7.43B7.42B-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%0.73%0.28%34.0934.992.29%Software - Infrastructure

Comments

Read more