Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3296.359
  • -31.724-0.95%
Close Nov 27 16:00 ET
3312.999High3289.453Low
Constituent Stocks: 35Top Rising: JG+12.35%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JGAurora Mobile
8.19000.9000+12.35%10.09K79.90K7.50007.29008.30007.038749.02M16.82M5.99M2.05M+10.68%+43.18%+17.81%+90.47%+175.29%+270.92%+187.27%--0.49%LossLoss17.30%Software - Infrastructure
RTCBaijiayun
9.4400.291+3.18%35.72K327.75K8.9599.1499.4608.959194.62M28.80M20.62M3.05M+4.89%+7.33%+15.97%+32.03%+73.21%+15.83%-5.60%--1.17%LossLoss5.48%Software - Application
ZMZoom Communications
85.3601.950+2.34%5.21M443.21M84.09083.41085.80083.78026.16B22.21B306.49M260.20M+8.24%+0.38%+14.15%+25.18%+35.84%+25.84%+18.70%--2.00%28.3641.242.42%Software - Application
UKUcommune International
1.23760.0276+2.28%24.47K29.82K1.22801.21001.23991.20001.78M1.59M1.44M1.29M+4.88%+1.44%+0.62%-13.45%-36.53%-69.81%-66.64%--1.90%0.58Loss3.30%Real Estate Services
BABAAlibaba
86.5901.410+1.66%13.59M1.18B86.97085.18087.54086.470206.93B181.74B2.39B2.10B-0.21%-5.88%-12.27%+5.00%+12.83%+19.74%+14.14%2.36%0.65%17.8620.101.26%Internet Retail
SHOPShopify
112.5400.460+0.41%4.66M521.72M111.440112.080112.590110.944145.41B135.95B1.29B1.21B+8.27%-2.22%+40.66%+60.27%+82.72%+54.55%+44.47%--0.39%105.181125.401.47%Software - Application
GOOGAlphabet-C
170.8200.200+0.12%12.43M2.12B170.680170.620171.140169.6702.09T1.87T12.24B10.94B-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%Internet Content & Information
TEAMAtlassian
262.4600.230+0.09%1.42M372.25M262.000262.230263.690258.00068.35B41.99B260.43M159.98M+6.93%+3.83%+37.82%+61.71%+60.66%+37.45%+10.34%--0.89%LossLoss2.17%Software - Application
AIC3.ai
36.3900.030+0.08%3.79M136.67M36.43036.36036.79035.4104.62B4.01B127.03M110.21M+12.45%+33.54%+40.23%+58.15%+21.30%+24.97%+26.75%--3.43%LossLoss3.80%Software - Application
GOOGLAlphabet-A
169.2300.110+0.07%19.26M3.26B169.000169.120169.483168.0202.07T1.85T12.24B10.94B-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%Internet Content & Information
SMARSmartsheet
56.0000.030+0.05%1.63M91.05M55.98055.97056.02055.9007.80B7.69B139.30M137.26M+0.11%+0.25%-0.64%+18.29%+26.44%+32.14%+17.11%--1.19%LossLoss0.21%Software - Application
VEEVVeeva Systems
226.760-0.120-0.05%989.27K225.60M228.750226.880229.470226.28536.72B33.66B161.93M148.43M+7.66%-2.76%+5.60%+4.58%+23.82%+30.09%+17.79%--0.67%60.4770.421.40%Health Information Services
SQBlock
88.780-0.230-0.26%6.64M591.64M89.43089.01090.65088.20055.03B48.03B619.81M540.97M-1.03%+3.45%+21.14%+38.55%+36.37%+39.97%+14.78%--1.23%53.164439.002.75%Software - Infrastructure
ADPAutomatic Data Processing
306.920-1.050-0.34%1.52M466.56M309.620307.970309.630306.730125.06B124.80B407.46M406.61M+2.79%-0.19%+4.83%+12.08%+22.96%+36.54%+33.94%1.82%0.37%32.7933.730.94%Software - Application
INTUIntuit
636.170-2.660-0.42%1.38M876.32M633.920638.830641.085631.200178.15B173.73B280.04M273.08M-2.22%-9.92%+2.42%+2.27%+11.19%+11.99%+2.39%0.59%0.50%61.8860.991.55%Software - Application
PAYCPaycom Software
234.990-1.250-0.53%496.13K116.46M237.000236.240237.330231.64113.55B11.95B57.66M50.85M+7.10%+3.32%+36.65%+47.11%+62.33%+30.42%+14.61%0.64%0.98%28.2839.962.41%Software - Application
OKTAOkta
76.420-0.410-0.53%1.85M140.43M76.51076.83077.05074.81012.98B12.32B169.86M161.16M+3.70%-2.55%+5.55%+1.54%-12.58%+13.97%-15.59%--1.15%LossLoss2.92%Software - Infrastructure
TTDThe Trade Desk
128.150-0.830-0.64%2.94M374.43M128.680128.980128.680125.60063.25B57.33B493.57M447.34M+3.43%+0.71%+5.06%+26.44%+36.08%+81.88%+78.09%--0.66%206.69355.972.39%Software - Application
GDDYGoDaddy
197.850-1.880-0.94%1.34M266.18M199.400199.730199.400197.07027.78B27.76B140.39M140.33M+4.07%+4.83%+22.43%+25.79%+41.97%+97.73%+86.37%--0.96%15.8821.791.17%Software - Infrastructure
HUBSHubSpot
722.760-7.070-0.97%234.05K168.74M729.770729.830729.770712.31037.31B35.92B51.62M49.70M+4.07%+3.23%+28.81%+46.22%+21.14%+46.33%+24.50%--0.47%LossLoss2.39%Software - Application
AMZNAmazon
205.740-2.120-1.02%28.05M5.78B206.980207.860207.640205.0502.16T1.93T10.52B9.38B+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%Internet Retail
MSFTMicrosoft
422.990-5.000-1.17%18.32M7.77B425.105427.990427.230422.0203.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%Software - Infrastructure
SAPSAP SE
232.020-3.040-1.29%961.72K223.61M232.460235.060233.228231.550270.65B229.72B1.17B990.08M-1.28%+0.88%-2.25%+7.70%+21.41%+47.65%+51.98%1.06%0.10%95.3242.530.71%Software - Application
DBXDropbox
28.000-0.370-1.30%1.39M38.92M28.42028.37028.45027.9258.43B5.92B301.20M211.46M+4.13%+0.32%+6.99%+17.80%+30.72%-0.64%-5.02%--0.66%16.1821.371.85%Software - Infrastructure
TWLOTwilio
102.910-1.500-1.44%1.40M143.85M104.810104.410105.180102.16015.78B14.86B153.38M144.41M+4.54%+3.06%+45.83%+69.15%+80.45%+59.11%+35.64%--0.97%LossLoss2.89%Software - Infrastructure
RNGRingCentral
38.060-0.580-1.50%652.70K25.00M38.83038.64039.27037.9303.44B2.75B90.43M72.15M+8.62%+0.32%+7.03%+30.57%+10.99%+33.73%+12.11%--0.91%LossLoss3.47%Software - Application
DDOGDatadog
151.960-2.430-1.57%4.08M621.78M154.060154.390155.590150.64051.62B46.24B339.72M304.26M+12.19%+18.30%+18.57%+39.86%+38.81%+30.36%+25.19%--1.34%276.291085.433.21%Software - Application
ADBEAdobe
513.680-11.620-2.21%2.32M1.20B523.210525.300525.880508.716226.12B225.53B440.20M439.04M+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%--0.53%43.5043.463.27%Software - Infrastructure
NOWServiceNow
1041.400-28.670-2.68%977.09K1.02B1063.6851070.0701065.2001038.410214.86B212.89B206.32M204.43M+1.80%-0.40%+9.62%+24.74%+49.02%+51.87%+47.40%--0.48%162.21123.682.50%Software - Application
CRMSalesforce
330.010-13.170-3.84%7.47M2.48B336.460343.180337.380328.880315.49B306.63B956.00M929.16M+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%0.24%0.80%57.4978.572.48%Software - Application

News

Comments

Read more