Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3153.540
  • +33.043+1.06%
Close Oct 4 16:00 ET
3161.877High3128.141Low
Constituent Stocks: 35Top Rising: JG+20.05%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JGAurora Mobile
9.40001.5700+20.05%83.01K744.64K8.24007.83009.50008.060056.27M19.30M5.99M2.05M+17.22%+76.69%+113.64%+270.08%+209.21%+241.82%+229.71%--4.04%LossLoss18.39%Software - Infrastructure
TEAMAtlassian
171.00010.560+6.58%1.92M323.19M162.000160.440171.840161.08044.46B27.01B260.03M157.97M+6.07%+4.86%+6.01%-3.73%-10.86%-14.16%-28.11%--1.21%LossLoss6.71%Software - Application
RTCBaijiayun
8.8000.500+6.02%10.16K88.17K8.2808.3009.2808.280181.43M53.94M20.62M6.13M+10.28%+17.49%+23.60%+36.65%+74.26%-50.77%-12.00%--0.17%LossLoss12.05%Software - Application
SHOPShopify
82.4304.290+5.49%7.75M629.30M79.81078.14082.64079.500106.37B99.58B1.29B1.21B+4.07%+4.71%+23.01%+26.21%+20.21%+53.64%+5.82%--0.64%83.26824.304.02%Software - Application
AIC3.ai
24.0801.050+4.56%3.03M72.19M23.42023.03024.20023.0393.06B2.66B127.03M110.30M-0.58%+3.57%+13.05%-19.19%+15.55%-2.71%-16.13%--2.75%LossLoss5.04%Software - Application
DDOGDatadog
122.6905.160+4.39%5.22M633.89M119.550117.530122.820118.37041.37B37.33B337.15M304.24M+7.43%+6.91%+14.45%-3.54%-2.49%+29.93%+1.08%--1.72%261.04876.363.79%Software - Application
HUBSHubSpot
535.00017.580+3.40%438.43K232.49M524.280517.420535.390521.43527.47B26.43B51.35M49.40M-0.19%+1.54%+7.76%+9.23%-16.10%+10.72%-7.84%--0.89%LossLoss2.70%Software - Application
NOWServiceNow
917.68027.040+3.04%1.18M1.08B899.790890.640918.290896.385188.91B187.60B205.86M204.43M+4.07%-2.10%+11.23%+22.50%+24.72%+63.66%+29.89%--0.58%166.25108.992.46%Software - Application
CRWDCrowdStrike
292.2408.490+2.99%3.12M903.75M288.160283.750292.560283.80071.64B66.99B245.13M229.23M+2.23%-2.54%+18.61%-21.11%-2.42%+65.40%+14.46%--1.36%423.54789.843.09%Software - Infrastructure
AMZNAmazon
186.5104.550+2.50%41.08M7.63B185.750181.960187.600183.6001.96T1.75T10.50B9.36B-0.78%-2.66%+8.82%-4.38%+1.57%+45.76%+22.75%--0.44%44.5164.312.20%Internet Retail
CRMSalesforce
287.7506.840+2.43%6.13M1.75B283.860280.910287.890281.470275.09B267.37B956.00M929.17M+4.02%+7.85%+18.13%+14.77%+5.77%+39.39%+9.84%0.28%0.66%50.1368.512.29%Software - Application
ORCLOracle
170.8604.000+2.40%6.39M1.09B168.710166.860170.900168.165473.46B276.29B2.77B1.62B+1.26%+1.70%+20.49%+19.68%+42.93%+57.51%+63.68%0.94%0.40%44.0446.051.64%Software - Infrastructure
ZMZoom Video Communications
68.6601.450+2.16%1.88M128.06M68.00067.21068.69067.58021.13B17.22B307.79M250.79M-1.28%+1.67%+2.20%+21.31%+13.98%+4.86%-4.52%--0.75%24.5233.171.65%Software - Application
SQBlock
67.0201.380+2.10%4.55M302.35M66.95065.64067.06065.38041.26B36.26B615.65M540.97M+0.07%-0.65%+9.44%+0.80%-8.82%+52.91%-13.35%--0.84%62.063351.002.56%Software - Infrastructure
TWLOTwilio
67.4801.210+1.83%1.77M118.96M67.03066.27067.55066.50010.84B10.23B160.60M151.61M+4.36%+6.74%+16.14%+18.37%+14.31%+18.70%-11.06%--1.17%LossLoss1.58%Software - Infrastructure
BABAAlibaba
114.5301.690+1.50%25.70M2.95B115.665112.840115.730113.750274.85B234.10B2.40B2.04B+6.71%+29.72%+41.08%+45.86%+65.70%+37.80%+50.97%1.73%1.26%28.9925.831.76%Internet Retail
TTDThe Trade Desk
113.0001.540+1.38%2.94M332.05M113.060111.460113.840111.85055.74B50.53B493.25M447.17M+3.24%+3.19%+12.65%+14.64%+39.52%+37.55%+57.03%--0.66%221.57313.891.79%Software - Application
DOCUDocuSign
63.8400.860+1.37%2.30M146.91M63.96062.98064.30063.40012.96B12.82B202.97M200.83M+3.52%+10.13%+7.86%+17.59%+12.65%+51.53%+7.38%--1.15%13.53177.331.43%Software - Application
GDDYGoDaddy
156.3301.920+1.24%679.36K105.69M155.430154.410156.430154.06022.04B21.94B140.97M140.33M+0.21%-2.63%+4.22%+10.00%+28.75%+110.18%+47.26%--0.48%13.0217.221.54%Software - Infrastructure
INTUIntuit
610.6706.860+1.14%1.22M744.52M608.200603.810614.340605.120171.17B166.41B280.29M272.51M-1.35%-5.32%-0.72%-2.98%-0.10%+15.00%-1.88%0.59%0.45%58.5558.551.53%Software - Application
ADSKAutodesk
271.1602.570+0.96%846.56K228.64M272.860268.590273.850267.49058.30B58.16B215.00M214.50M-0.27%+1.45%+8.30%+9.00%+18.09%+29.10%+11.37%--0.40%55.5764.722.37%Software - Application
PAYCPaycom Software
167.9701.410+0.85%356.20K59.62M168.200166.560168.560166.0919.65B8.48B57.43M50.50M+0.10%-1.33%+8.43%+16.53%-12.46%-37.31%-18.21%0.89%0.71%20.2928.571.48%Software - Application
GOOGAlphabet-C
168.5601.350+0.81%11.44M1.92B169.340167.210169.550166.9602.07T1.85T12.31B10.98B+1.98%+2.38%+10.95%-9.89%+8.09%+21.80%+19.90%0.12%0.10%24.1829.061.55%Internet Content & Information
UKUcommune International
1.36000.0100+0.74%112.39K155.27K1.40001.35001.42001.3450995.47K815.51K731.97K599.64K-2.86%-2.86%-2.02%-34.14%-33.30%-60.66%-63.34%--18.74%LossLoss5.56%Real Estate Services
GOOGLAlphabet-A
167.0601.200+0.72%19.09M3.18B168.060165.860168.230165.4802.06T1.84T12.31B11.03B+1.90%+2.12%+10.84%-9.85%+8.15%+21.73%+19.89%0.12%0.17%23.9728.801.66%Internet Content & Information
ADBEAdobe
507.2203.420+0.68%1.95M987.74M507.290503.800508.560503.590223.28B222.69B440.20M439.05M-1.60%-2.89%-9.97%-9.04%+7.90%-3.69%-14.98%--0.44%42.9542.910.99%Software - Infrastructure
WDAYWorkday
242.3501.410+0.59%1.62M393.20M244.900240.940246.910241.56064.22B51.02B265.00M210.51M-0.52%-2.39%-4.81%+6.85%-6.66%+13.44%-12.21%--0.77%41.7846.522.22%Software - Application
OKTAOkta
72.3100.220+0.31%1.50M108.26M73.29072.09073.29071.75512.28B11.66B169.86M161.30M-2.27%-4.54%-0.19%-22.46%-23.26%-10.08%-20.13%--0.93%LossLoss2.13%Software - Infrastructure
ADPAutomatic Data Processing
285.1600.540+0.19%1.08M306.56M285.700284.620286.300282.665116.30B116.10B407.83M407.13M+4.50%+3.17%+6.32%+21.63%+18.10%+18.39%+24.45%1.91%0.26%31.3431.341.28%Software - Application
SAPSAP SE
220.8800.410+0.19%955.32K210.35M220.310220.470221.040219.470257.66B218.69B1.17B990.08M-3.12%-3.47%+4.52%+9.49%+24.10%+70.84%+44.68%1.07%0.10%92.7338.510.71%Software - Application

Comments

Read more