Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3054.531
  • -48.369-1.56%
Close Jul 25 16:00 ET
3134.390High3044.787Low
Constituent Stocks: 35Top Rising: NOW+13.40%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NOWServiceNow
828.79097.920+13.40%6.55M5.39B789.330730.870850.330783.040169.90B169.43B205.00M204.43M+12.19%+10.63%+9.93%+14.92%+7.50%+48.03%+17.31%--3.20%150.1498.439.21%Software - Application
RNGRingCentral
34.2902.480+7.80%1.31M44.37M32.10031.81034.43031.8203.16B2.53B92.17M73.81M+6.23%+18.40%+27.05%+10.08%+1.51%-12.37%+1.00%--1.77%LossLoss8.21%Software - Application
TEAMAtlassian
178.22010.620+6.34%2.34M414.49M171.010167.600182.270169.85046.39B28.07B260.30M157.52M+1.20%+0.33%+3.82%+0.65%-30.08%+4.49%-25.07%--1.48%LossLoss7.41%Software - Application
HUBSHubSpot
495.76022.430+4.74%1.09M533.23M477.920473.330500.000470.93525.27B24.30B50.96M49.01M+2.98%+1.22%-12.80%-22.07%-19.12%-9.59%-14.60%--2.22%LossLoss6.14%Software - Application
RTCBaijiayun
8.1400.290+3.70%51.06K416.02K7.9207.8508.2707.620142.76M25.74M17.54M3.16M+37.04%+26.40%+127.37%+9.26%+79.30%-74.95%-18.60%--1.61%LossLoss8.28%Software - Application
WDAYWorkday
227.0806.560+2.97%2.26M518.70M224.000220.520232.870223.55060.18B47.80B265.00M210.51M-1.52%+0.12%+4.75%-8.72%-22.76%-1.18%-17.74%--1.08%40.4843.594.23%Software - Application
PAYCPaycom Software
162.8904.310+2.72%651.98K107.05M159.250158.580167.355158.4729.47B8.28B58.11M50.85M+5.23%+12.74%+15.52%-15.50%-15.12%-54.54%-20.87%0.92%1.28%19.8927.705.60%Software - Application
CRMSalesforce
256.5206.740+2.70%7.16M1.84B254.740249.780264.080251.725248.57B241.69B969.00M942.20M+3.71%+2.15%+5.66%-6.82%-9.35%+14.26%-2.24%0.16%0.76%46.1461.084.95%Software - Application
DDOGDatadog
120.3102.990+2.55%3.48M417.70M118.270117.320121.990116.51040.24B36.29B334.50M301.62M+1.25%-5.41%-2.34%-6.79%-5.19%+9.91%-0.88%--1.15%353.85859.364.67%Software - Application
ZMZoom Video Communications
59.6101.450+2.49%3.24M193.20M58.29058.16060.48057.98018.44B14.45B309.28M242.36M+0.78%+5.32%+3.60%-5.86%-8.08%-17.65%-17.10%--1.34%22.0028.804.30%Software - Application
DOCUDocuSign
55.1001.300+2.42%1.34M73.99M54.16053.80055.92053.87011.28B11.15B204.72M202.44M+0.93%+1.49%+6.74%-3.50%-6.50%+5.94%-7.32%--0.66%106.78153.063.81%Software - Application
DBXDropbox
24.0000.510+2.17%2.76M66.19M23.50023.49024.18523.4207.72B5.53B321.50M230.42M+3.31%+7.53%+9.99%-0.83%-25.63%-10.15%-18.59%--1.20%16.0018.323.26%Software - Infrastructure
TWLOTwilio
57.4201.020+1.81%2.43M140.00M56.66056.40058.46056.5009.83B9.31B171.17M162.21M-0.40%+0.72%+3.98%-6.27%-18.48%-6.02%-24.32%--1.50%LossLoss3.48%Internet Content & Information
TTDThe Trade Desk
90.8801.560+1.75%4.90M448.22M90.20089.32093.10588.82044.45B40.18B489.13M442.17M-5.06%-7.80%-6.99%+7.55%+35.22%+6.44%+26.29%--1.11%227.20252.444.80%Software - Application
AIC3.ai
26.8400.380+1.44%3.69M98.70M26.22026.46027.63025.8003.35B2.93B124.82M109.17M-4.96%-9.93%-2.89%+16.19%+7.58%-29.76%-6.51%--3.38%LossLoss6.92%Software - Application
VEEVVeeva Systems
186.5502.300+1.25%1.11M207.45M184.240184.250189.930184.17030.16B27.64B161.65M148.15M+3.39%+0.31%+1.24%-7.46%-8.55%-6.08%-3.10%--0.75%55.0357.933.13%Health Information Services
ADSKAutodesk
242.2302.780+1.16%1.68M407.25M240.170239.450245.650239.66052.20B52.08B215.51M214.99M-0.24%-2.63%-0.43%+11.74%-5.03%+15.64%-0.51%--0.78%52.6657.812.50%Software - Application
ADPAutomatic Data Processing
249.5802.480+1.00%1.48M370.43M249.060247.100254.350247.980102.15B101.95B409.29M408.49M+0.88%+5.92%+4.86%+2.90%+2.18%+1.75%+8.37%2.12%0.36%27.8930.402.58%Staffing & Employment Services
INTUIntuit
626.3206.080+0.98%1.24M781.08M629.870620.240641.120620.270175.09B170.19B279.55M271.72M-1.75%-0.49%-1.61%-1.75%-0.76%+26.90%+0.64%0.56%0.46%57.8974.383.36%Software - Application
SAPSAP SE
210.8101.410+0.67%1.38M291.40M210.280209.400213.770208.900246.06B208.87B1.17B990.80M+6.89%+4.50%+6.15%+16.16%+20.45%+59.22%+38.08%1.12%0.14%90.0537.402.33%Software - Application
OKTAOkta
93.1100.420+0.45%1.57M146.51M92.75092.69095.06390.92015.66B14.90B168.23M160.03M-0.86%-0.15%+5.45%-0.05%+9.67%+32.43%+2.85%--0.98%LossLoss4.47%Software - Infrastructure
SHOPShopify
59.4400.170+0.29%6.87M408.62M59.27059.27060.97558.04076.60B71.70B1.29B1.21B-5.82%-8.99%-9.18%-17.99%-22.52%-7.07%-23.70%--0.57%Loss594.404.95%Software - Application
UKUcommune International
1.95000.0050+0.26%325.82K619.09K1.89001.94501.99001.82001.43M1.13M731.97K579.56K-1.52%-5.57%0.00%-4.87%-25.57%-55.81%-47.44%--56.22%LossLoss8.74%Real Estate Services
ADBEAdobe
532.1501.110+0.21%2.14M1.14B536.800531.040542.280527.590235.96B235.33B443.40M442.23M-4.44%-4.57%+0.66%+12.49%-15.25%+3.54%-10.80%--0.48%47.9045.022.77%Software - Infrastructure
GDDYGoDaddy
143.2900.080+0.06%1.29M185.29M143.700143.210144.610140.11020.20B19.53B140.94M136.27M-0.79%+0.82%+2.48%+14.62%+32.14%+93.95%+34.98%--0.95%12.4215.783.14%Software - Infrastructure
SQBlock
61.580-0.130-0.21%7.17M446.81M61.99561.71063.73061.47038.00B33.31B617.04M540.97M-9.44%-7.38%-2.70%-18.23%-7.63%-18.73%-20.39%--1.33%102.633079.003.66%Software - Infrastructure
BABAAlibaba
75.400-0.400-0.53%8.17M618.82M75.37075.80076.21575.130179.15B146.68B2.38B1.95B-1.49%-3.97%+1.66%+0.82%+6.32%-18.19%-0.61%1.30%0.42%17.5117.511.43%Internet Retail
AMZNAmazon
179.850-0.980-0.54%44.46M8.04B182.910180.830183.896176.8001.87T1.67T10.41B9.27B-2.12%-7.79%-7.11%-0.61%+12.91%+40.23%+18.37%--0.48%50.3862.023.92%Internet Retail
SMARSmartsheet
47.130-0.270-0.57%1.25M59.74M47.64047.40048.61047.0106.52B6.32B138.34M134.18M-1.42%+9.38%+9.96%+22.93%+5.32%+13.02%-1.44%--0.93%LossLoss3.38%Software - Application
ORCLOracle
137.820-0.950-0.68%7.65M1.06B140.150138.770141.070137.700379.81B220.80B2.76B1.60B-0.15%-3.46%-0.01%+18.65%+20.02%+20.02%+32.02%1.16%0.48%37.1537.152.43%Software - Infrastructure

Comments

Read more