Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3307.514
  • +29.369+0.90%
Trading Nov 26 09:55 ET
3313.743High3283.865Low
Constituent Stocks: 35Top Rising: UK+3.11%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UKUcommune International
1.25800.0380+3.11%2.41K2.95K1.20001.22001.25801.20001.81M1.62M1.44M1.29M+1.45%+1.45%-2.84%-6.12%-38.93%-66.07%-66.09%--0.19%0.59Loss4.75%Real Estate Services
AMZNAmazon
205.1403.690+1.83%7.98M1.63B202.000201.450205.900201.7902.16T1.92T10.52B9.38B+1.71%-0.82%+8.89%+14.92%+13.16%+39.52%+35.01%--0.09%43.8370.742.04%Internet Retail
GDDYGoDaddy
200.5503.120+1.58%94.02K18.86M197.830197.430201.980197.34028.16B28.14B140.39M140.33M+8.39%+9.51%+25.42%+19.80%+43.63%+106.60%+88.91%--0.07%16.1022.092.35%Software - Infrastructure
ORCLOracle
190.5022.512+1.34%970.98K185.75M188.890187.990192.400188.320527.89B308.04B2.77B1.62B+2.57%+0.73%+10.49%+35.13%+56.14%+65.89%+82.90%0.84%0.06%49.1051.352.17%Software - Infrastructure
MSFTMicrosoft
423.6954.905+1.17%4.18M1.76B419.880418.790424.190418.9303.15T3.14T7.43B7.42B+2.11%+1.56%-0.48%+1.77%+0.31%+11.54%+13.52%0.71%0.06%34.9935.911.26%Software - Infrastructure
TTDThe Trade Desk
130.6651.315+1.02%393.57K51.42M129.240129.350131.500129.16564.49B58.45B493.57M447.34M+11.43%+1.02%+9.82%+25.00%+34.14%+89.29%+81.58%--0.09%210.75362.961.81%Software - Application
DOCUDocuSign
86.2600.750+0.88%306.80K26.32M85.60085.51086.71585.01017.51B17.33B202.97M200.86M+10.07%+6.21%+23.97%+45.68%+61.11%+101.97%+45.10%--0.15%18.28239.611.99%Software - Application
NOWServiceNow
1061.7609.050+0.86%78.98K83.81M1053.4901052.7101067.2301054.480219.06B217.05B206.32M204.43M+5.61%+2.49%+12.36%+24.18%+50.79%+59.61%+50.29%--0.04%165.38126.101.21%Software - Application
TEAMAtlassian
263.0052.005+0.77%104.75K27.52M261.850261.000264.630260.94068.50B42.05B260.43M159.89M+10.19%+6.98%+39.41%+58.82%+66.59%+39.59%+10.57%--0.07%LossLoss1.41%Software - Application
CRWDCrowdStrike
365.9952.315+0.64%808.45K293.96M363.000363.680366.750359.25089.72B84.05B245.13M229.63M+6.71%+6.88%+21.46%+31.99%+6.96%+72.35%+43.35%--0.35%530.43989.182.06%Software - Infrastructure
CRMSalesforce
340.9401.830+0.54%501.74K171.43M341.060339.110343.800340.000325.94B316.79B956.00M929.16M+5.80%-0.23%+16.06%+35.02%+44.59%+52.26%+30.14%0.23%0.05%59.4081.181.12%Software - Application
GOOGLAlphabet-A
168.5500.900+0.54%2.61M439.39M167.650167.650169.110167.6502.06T1.84T12.24B10.94B-3.85%-6.54%+1.10%+3.30%-3.67%+23.16%+20.96%0.24%0.02%22.3529.060.87%Internet Content & Information
GOOGAlphabet-C
170.2600.830+0.49%1.82M310.11M169.430169.430170.800169.4302.08T1.86T12.24B10.94B-3.70%-6.44%+1.14%+3.26%-3.61%+23.13%+21.11%0.23%0.02%22.5829.360.81%Internet Content & Information
ADPAutomatic Data Processing
305.9001.235+0.41%87.58K26.78M305.600304.665306.410304.760124.64B124.38B407.46M406.61M+2.69%-0.29%+6.79%+11.43%+25.81%+36.64%+33.50%1.83%0.02%32.6833.620.54%Software - Application
SAPSAP SE
234.6320.822+0.35%42.58K9.99M234.380233.810235.135234.240273.70B232.30B1.17B990.08M+1.44%-0.52%-2.35%+6.79%+24.31%+52.01%+53.69%1.05%0.00%96.3643.000.38%Software - Application
WDAYWorkday
268.3600.670+0.25%250.23K67.24M268.000267.690270.201267.02071.12B56.45B265.00M210.36M+3.47%+1.59%+14.22%+1.96%+26.31%+13.07%-2.79%--0.12%46.2751.511.19%Software - Application
SHOPShopify
111.2200.220+0.20%942.78K104.00M109.750111.000111.430109.110143.71B134.36B1.29B1.21B+5.04%+23.59%+39.25%+50.16%+81.58%+51.30%+42.77%--0.08%103.941112.202.09%Software - Application
PAYCPaycom Software
235.0950.465+0.20%18.88K4.43M233.810234.630235.680233.46013.56B11.96B57.66M50.85M+7.57%+3.42%+40.71%+44.66%+63.54%+32.96%+14.66%0.64%0.04%28.2939.980.95%Software - Application
ADBEAdobe
519.6600.930+0.18%353.70K184.02M519.950518.730521.750517.724228.75B228.15B440.20M439.04M+4.03%+3.01%+8.03%-9.53%+14.01%-16.63%-12.90%--0.08%44.0043.960.78%Software - Infrastructure
AIC3.ai
37.9200.060+0.16%1.29M48.54M36.48037.86038.27036.2204.82B4.18B127.03M110.21M+42.88%+34.52%+43.96%+62.47%+24.08%+27.81%+32.08%--1.17%LossLoss5.42%Software - Application
DBXDropbox
28.5400.020+0.07%156.75K4.46M28.46028.52028.58528.3308.60B6.04B301.20M211.46M+8.19%+1.31%+13.48%+13.52%+30.20%+1.49%-3.19%--0.07%16.5021.790.89%Software - Infrastructure
ADSKAutodesk
319.180-0.210-0.07%199.89K63.85M320.790319.390320.880317.53568.62B68.46B215.00M214.50M+5.67%+1.69%+11.40%+23.52%+47.58%+53.92%+31.09%--0.09%65.4176.181.05%Software - Application
SMARSmartsheet
56.025-0.045-0.08%170.67K9.56M56.03056.07056.08056.0057.80B7.69B139.30M137.26M+0.30%+0.22%-0.65%+14.81%+48.29%+34.16%+17.16%--0.12%LossLoss0.13%Software - Application
BABAAlibaba
85.470-0.110-0.13%1.82M155.47M85.81585.58086.07085.320204.25B179.39B2.39B2.10B-4.34%-10.43%-14.47%+2.56%+9.39%+15.33%+12.67%2.39%0.09%17.6019.810.88%Internet Retail
VEEVVeeva Systems
226.560-0.390-0.17%104.09K23.49M226.040226.950226.960224.21036.69B33.63B161.93M148.43M+6.03%-4.35%+6.80%+4.68%+24.70%+29.64%+17.68%--0.07%60.4270.361.21%Health Information Services
RTCBaijiayun
9.200-0.020-0.22%4.84K44.34K9.2209.2209.2309.060189.67M28.07M20.62M3.05M+5.02%+15.58%+13.02%+29.03%+80.39%-13.41%-8.00%--0.16%LossLoss1.84%Software - Application
HUBSHubSpot
729.635-2.185-0.30%31.05K22.62M732.530731.820732.500725.05037.67B36.27B51.62M49.70M+9.17%+7.17%+30.74%+46.20%+20.50%+53.42%+25.68%--0.06%LossLoss1.02%Software - Application
INTUIntuit
632.495-2.125-0.33%142.46K90.21M633.000634.620635.475630.330177.12B172.72B280.04M273.08M-6.82%-9.30%+3.33%+0.52%+10.48%+12.60%+1.80%0.59%0.05%61.5360.640.81%Software - Application
TWLOTwilio
105.055-0.355-0.34%187.03K19.55M105.110105.410105.282103.75116.11B15.17B153.38M144.41M+8.97%+11.70%+48.82%+67.39%+84.21%+61.37%+38.47%--0.13%LossLoss1.45%Software - Infrastructure
SQBlock
90.350-0.400-0.44%1.12M100.98M89.55090.75090.71389.50456.00B48.88B619.81M540.97M-0.48%+8.33%+21.31%+36.73%+39.43%+42.64%+16.81%--0.21%54.104517.501.33%Software - Infrastructure

Comments

Read more