Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3198.348
  • +31.609+1.00%
Trading Jul 22 11:21 ET
3218.022High3196.881Low
Constituent Stocks: 35Top Rising: CRM+2.21%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CRMSalesforce
253.1105.480+2.21%1.84M463.41M248.750247.630255.450248.000245.26B238.48B969.00M942.20M+0.10%-1.50%+3.45%-8.21%-11.82%+12.49%-3.53%0.16%0.20%45.5260.263.01%Software - Application
BABAAlibaba
76.6601.390+1.85%3.54M271.54M76.83075.27077.13576.260182.14B149.13B2.38B1.95B-1.73%+4.30%+4.06%+4.95%+6.45%-17.61%+1.05%1.28%0.18%17.8217.821.16%Internet Retail
TTDThe Trade Desk
97.7201.710+1.78%949.09K93.86M98.27096.01099.86097.27047.80B43.21B489.13M442.17M-2.37%-1.37%+0.01%+16.62%+36.65%+19.07%+35.80%--0.22%244.30271.442.70%Software - Application
DDOGDatadog
121.0702.040+1.71%1.45M174.31M119.570119.030122.570119.49040.50B36.52B334.50M301.62M-6.45%-8.56%+2.98%-4.72%-6.05%+8.59%-0.26%--0.48%356.09864.792.59%Software - Application
GOOGLAlphabet-A
180.6903.030+1.71%7.23M1.31B180.590177.660182.295180.2302.23T1.99T12.36B11.03B-3.13%-4.41%+0.59%+13.68%+17.84%+48.85%+29.50%--0.07%27.7131.151.16%Internet Content & Information
GOOGAlphabet-C
182.3702.980+1.66%5.27M964.16M182.350179.390183.960181.9002.25T2.01T12.36B11.03B-3.09%-4.26%+1.17%+13.33%+17.91%+49.80%+29.55%--0.05%27.9731.441.15%Internet Content & Information
SAPSAP SE
200.1102.900+1.47%246.73K49.33M199.230197.210200.670199.040233.57B198.27B1.17B990.80M-1.67%-1.32%+3.06%+7.74%+14.91%+53.05%+31.07%1.12%0.03%44.9535.360.83%Software - Application
NOWServiceNow
761.0609.860+1.31%286.52K217.61M754.810751.200764.440753.775156.02B155.58B205.00M204.43M-0.88%-0.67%+1.57%+1.98%-3.33%+31.66%+7.72%--0.14%81.3190.391.42%Software - Application
RTCBaijiayun
6.4000.080+1.27%21.18K134.45K6.1706.3206.4806.060112.25M20.24M17.54M3.16M+11.11%+18.52%+118.43%-1.54%-82.84%-83.28%-36.00%--0.67%LossLoss6.64%Software - Application
AIC3.ai
28.1700.340+1.22%984.92K27.65M28.13027.83028.49027.7203.52B3.08B124.82M109.17M-7.88%-5.79%+3.53%+26.04%+8.10%-26.20%-1.88%--0.90%LossLoss2.77%Software - Application
GDDYGoDaddy
146.6601.470+1.01%193.14K28.25M145.920145.190147.380145.38020.67B19.98B140.94M136.27M-0.09%+2.10%+6.54%+18.44%+35.73%+95.76%+38.15%--0.14%12.7116.151.38%Software - Infrastructure
OKTAOkta
94.9600.930+0.99%381.17K36.23M94.94094.03096.99094.00015.97B15.20B168.23M160.02M-3.56%-3.15%+9.26%+1.28%+8.95%+34.70%+4.89%--0.24%LossLoss3.18%Software - Infrastructure
ADBEAdobe
556.4205.420+0.98%479.71K266.98M558.650551.000560.190552.707246.72B246.06B443.40M442.23M-1.64%-3.30%+4.31%+16.62%-11.71%+6.22%-6.73%--0.11%50.0847.071.36%Software - Infrastructure
ORCLOracle
139.9201.360+0.98%1.38M193.25M139.740138.560140.530139.120385.60B224.16B2.76B1.60B-2.20%-3.25%-0.84%+21.65%+23.75%+20.13%+34.04%1.14%0.09%37.7137.711.02%Software - Infrastructure
MSFTMicrosoft
440.7903.680+0.84%4.85M2.14B441.790437.110444.600440.1503.28T3.27T7.43B7.42B-2.90%-5.46%-2.00%+7.95%+7.98%+28.73%+17.65%0.65%0.07%38.2045.541.02%Software - Infrastructure
SMARSmartsheet
48.6850.395+0.82%286.46K13.89M48.52048.29048.87048.0706.74B6.53B138.34M134.18M+9.53%+11.33%+14.04%+26.92%+2.78%+16.81%+1.81%--0.21%LossLoss1.66%Software - Application
ADSKAutodesk
244.1401.690+0.70%155.56K38.04M245.480242.450245.790242.90052.61B52.48B215.51M214.98M-3.57%-1.54%+0.76%+13.55%-5.09%+15.96%+0.27%--0.07%53.0758.271.19%Software - Application
DOCUDocuSign
56.2100.320+0.57%249.17K13.93M56.10055.89056.45055.15011.51B11.38B204.72M202.44M-1.62%+4.42%+6.58%-1.89%-11.27%+8.47%-5.45%--0.12%108.93156.142.33%Software - Application
WDAYWorkday
228.5801.090+0.48%1.34M305.75M228.920227.490229.950225.52060.57B48.12B265.00M210.51M-1.67%+0.90%+4.33%-10.62%-22.97%+2.45%-17.20%--0.64%40.7543.871.95%Software - Application
INTUIntuit
638.6002.040+0.32%202.21K129.45M643.610636.560645.980635.910178.52B173.52B279.55M271.72M-2.97%-3.05%+1.16%+0.63%-1.91%+31.52%+2.61%0.54%0.07%59.0275.841.58%Software - Application
PAYCPaycom Software
158.5300.430+0.27%121.98K19.18M159.430158.100159.980154.9159.21B8.06B58.11M50.83M+1.55%+12.95%+7.55%-15.45%-18.74%-54.48%-22.99%0.95%0.24%19.3626.963.20%Software - Application
AMZNAmazon
183.5000.370+0.20%13.13M2.41B185.000183.130185.060182.7401.91T1.70T10.41B9.27B-4.78%-7.92%-2.95%+3.91%+13.79%+42.47%+20.77%--0.14%51.4063.281.27%Internet Retail
ADPAutomatic Data Processing
247.2900.320+0.13%339.34K83.89M249.170246.970249.170245.928101.21B101.02B409.29M408.49M+1.92%+5.93%-0.27%+0.85%+5.24%+5.61%+7.38%2.14%0.08%27.6330.121.31%Staffing & Employment Services
DBXDropbox
23.1450.025+0.11%328.81K7.59M23.24023.12023.25022.9107.44B5.33B321.50M230.42M+2.19%+4.07%+4.59%-3.64%-28.67%-13.64%-21.49%--0.14%15.4317.671.47%Software - Infrastructure
VEEVVeeva Systems
182.830-0.420-0.23%171.69K31.57M184.440183.250185.180181.90629.55B27.09B161.65M148.15M-1.57%-0.03%-1.11%-8.82%-14.33%-7.18%-5.03%--0.12%53.9356.781.79%Health Information Services
TEAMAtlassian
176.060-0.440-0.25%286.55K50.72M178.140176.500178.720175.36045.83B27.73B260.30M157.48M-2.16%-3.16%+8.37%-11.53%-31.14%+1.72%-25.98%--0.18%LossLoss1.90%Software - Application
ZMZoom Video Communications
58.720-0.150-0.25%529.39K31.10M59.13058.87059.25058.13018.16B14.23B309.28M242.36M+0.68%+2.30%-0.27%-4.75%-14.81%-15.52%-18.34%--0.22%21.6728.371.90%Software - Application
HUBSHubSpot
476.190-3.630-0.76%157.82K75.41M482.100479.820484.884472.20824.27B23.34B50.96M49.01M+0.91%-18.76%-17.68%-26.94%-21.93%-11.18%-17.97%--0.32%LossLoss2.64%Software - Application
SQBlock
67.505-0.595-0.87%1.65M111.39M68.23068.10068.47066.95041.65B36.52B617.04M540.97M-6.32%+5.10%+7.20%-8.81%-2.14%-12.49%-12.73%--0.31%112.513375.252.23%Software - Infrastructure
TWLOTwilio
58.020-0.630-1.07%483.13K28.15M58.75058.65058.86057.8209.93B9.41B171.17M162.21M-0.31%+1.08%+6.03%-4.85%-22.21%-5.43%-23.53%--0.30%LossLoss1.77%Internet Content & Information

News

Comments

Read more