Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3146.033
  • +16.310+0.52%
Close Oct 11 16:00 ET
3155.765High3123.166Low
Constituent Stocks: 35Top Rising: RNG+4.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RNGRingCentral
32.7201.370+4.37%1.23M40.01M31.53031.35032.75031.3413.00B2.41B91.82M73.57M+5.62%+3.74%+11.37%+1.36%+10.88%+13.45%-3.62%--1.67%LossLoss4.49%Software - Application
AIC3.ai
27.2401.010+3.85%5.99M161.46M26.09026.23027.47526.0903.46B3.00B127.03M110.30M+13.12%+12.47%+18.43%-3.54%+26.29%+10.06%-5.12%--5.43%LossLoss5.28%Software - Application
UKUcommune International
1.24990.0299+2.45%32.83K40.40K1.27001.22001.27001.21001.80M1.63M1.44M1.31M-8.10%-10.72%-13.20%-36.87%-45.66%-69.14%-66.31%--2.51%0.57Loss4.92%Real Estate Services
TTDThe Trade Desk
117.9002.190+1.89%2.71M318.04M115.310115.710118.340114.41058.15B52.72B493.25M447.17M+4.34%+7.72%+11.16%+23.17%+51.46%+46.93%+63.84%--0.61%231.18327.503.40%Software - Application
CRWDCrowdStrike
320.2105.290+1.68%4.61M1.47B314.920314.920322.590313.00078.49B73.40B245.13M229.23M+9.57%+12.02%+23.57%-6.66%+10.74%+72.42%+25.42%--2.01%464.07865.433.05%Software - Infrastructure
TEAMAtlassian
187.0603.060+1.66%2.97M557.58M185.500184.000192.314185.37048.64B29.46B260.03M157.49M+9.39%+16.03%+14.24%+6.22%-3.71%-0.66%-21.36%--1.89%LossLoss3.77%Software - Application
SAPSAP SE
228.1503.380+1.50%553.55K126.07M226.180224.770228.630225.670266.14B225.89B1.17B990.08M+3.29%+0.07%+3.10%+15.68%+29.66%+79.38%+49.44%1.03%0.06%96.5940.121.32%Software - Application
ADSKAutodesk
281.6703.960+1.43%1.33M374.78M277.490277.710282.540277.48060.56B60.42B215.00M214.49M+3.88%+3.59%+6.71%+16.00%+29.72%+34.47%+15.69%--0.62%57.7267.221.82%Software - Application
AMZNAmazon
188.8202.170+1.16%25.75M4.86B186.630186.650189.928186.3001.98T1.77T10.50B9.36B+1.24%+0.45%+1.25%+2.76%+6.54%+45.48%+24.27%--0.28%45.0665.111.94%Internet Retail
HUBSHubSpot
559.4005.910+1.07%385.72K215.43M553.700553.490562.040551.13028.72B27.63B51.35M49.40M+4.56%+4.37%+13.89%+16.20%-11.63%+22.60%-3.64%--0.78%LossLoss1.97%Software - Application
GOOGAlphabet-C
164.5201.340+0.82%10.95M1.80B163.330163.180165.270162.5002.03T1.81T12.31B10.98B-2.40%-0.47%+3.88%-8.08%+4.42%+19.01%+17.03%0.12%0.10%23.6028.371.70%Internet Content & Information
BABAAlibaba
110.1400.860+0.79%18.04M1.98B108.050109.280111.050107.220263.78B225.97B2.39B2.05B-3.83%+2.62%+30.05%+43.90%+59.22%+35.74%+45.19%1.79%0.88%28.0224.963.51%Internet Retail
GOOGLAlphabet-A
163.2401.160+0.72%15.34M2.50B162.130162.080163.900161.2352.01T1.80T12.31B11.03B-2.29%-0.43%+3.67%-8.01%+4.71%+19.14%+17.15%0.12%0.14%23.4228.141.64%Internet Content & Information
SHOPShopify
83.2400.530+0.64%3.78M315.12M81.97082.71084.20081.890107.41B100.56B1.29B1.21B+0.98%+5.09%+14.89%+31.90%+17.99%+61.47%+6.85%--0.31%84.08832.402.79%Software - Application
GDDYGoDaddy
163.1300.990+0.61%768.91K125.31M162.570162.140163.830162.06023.00B22.89B140.97M140.33M+4.35%+4.57%+7.13%+12.95%+34.36%+118.82%+53.66%--0.55%13.5817.971.09%Software - Infrastructure
VEEVVeeva Systems
211.3201.190+0.57%797.11K168.38M211.050210.130212.870210.27734.22B31.37B161.93M148.43M+3.25%+0.22%-3.04%+17.12%+6.16%-2.22%+9.77%--0.54%56.3565.631.23%Health Information Services
SMARSmartsheet
55.8000.300+0.54%5.02M279.43M55.56055.50055.89055.5107.76B7.53B139.15M134.99M+0.49%+0.83%+6.86%+16.71%+47.35%+33.52%+16.69%--3.72%LossLoss0.69%Software - Application
ADPAutomatic Data Processing
288.3601.450+0.51%952.21K274.25M286.940286.910288.500286.660117.60B117.40B407.83M407.12M+1.12%+5.67%+3.91%+17.15%+18.34%+19.18%+25.84%1.89%0.23%31.6931.690.64%Software - Application
TWLOTwilio
70.2800.190+0.27%1.44M101.43M70.10070.09071.02069.90011.29B10.66B160.60M151.63M+4.15%+8.69%+18.20%+21.91%+19.91%+26.45%-7.37%--0.95%LossLoss1.60%Software - Infrastructure
ORCLOracle
175.7700.360+0.21%5.87M1.03B175.495175.410177.000174.400487.07B284.22B2.77B1.62B+3.11%+4.40%+8.72%+27.63%+54.25%+64.36%+68.76%0.91%0.36%45.3047.381.48%Software - Infrastructure
MSFTMicrosoft
416.3200.480+0.12%14.14M5.88B416.135415.840417.130413.2503.09T3.09T7.43B7.42B+0.06%-2.73%-3.31%-5.29%+4.21%+27.99%+11.32%0.70%0.19%35.2835.280.93%Software - Infrastructure
RTCBaijiayun
7.7800.0000.00%6.81K53.27K7.7807.7807.8687.710160.40M47.69M20.62M6.13M-11.59%-2.51%-1.14%+30.98%+54.06%-51.70%-22.20%--0.11%LossLoss2.03%Software - Application
DBXDropbox
25.9000.0000.00%1.67M43.17M25.87025.90026.04025.7808.21B5.86B316.80M226.08M+2.09%+2.33%+5.33%+11.49%+11.11%-6.30%-12.14%--0.74%15.0619.771.00%Software - Infrastructure
DDOGDatadog
129.810-0.280-0.22%2.65M345.27M129.890130.090131.246128.76043.77B39.49B337.15M304.24M+5.80%+13.67%+18.81%+9.25%+6.34%+47.41%+6.95%--0.87%276.19927.211.91%Software - Application
ZMZoom Video Communications
70.680-0.170-0.24%2.97M210.71M70.71070.85071.45070.50021.75B17.73B307.79M250.79M+2.94%+1.62%+4.57%+19.49%+18.71%+12.64%-1.71%--1.18%25.2434.141.34%Software - Application
INTUIntuit
616.680-2.620-0.42%1.28M788.55M619.180619.300622.345613.730172.85B168.10B280.29M272.59M+1.15%-0.21%-5.74%-3.10%+1.44%+16.38%-0.74%0.58%0.47%59.1359.131.39%Software - Application
SQBlock
69.700-0.320-0.46%6.10M424.89M69.96070.02070.61068.80042.91B37.71B615.65M540.97M+4.00%+4.08%+8.92%+2.50%-2.65%+61.45%-9.89%--1.13%64.543485.002.59%Software - Infrastructure
DOCUDocuSign
68.890-0.330-0.48%4.74M326.86M69.06069.22069.78068.62013.98B13.84B202.97M200.84M+7.91%+11.71%+21.65%+26.20%+23.37%+69.81%+15.88%--2.36%14.60191.361.68%Software - Application
NOWServiceNow
938.590-6.040-0.64%854.09K803.41M942.820944.630946.770937.090193.22B191.87B205.86M204.43M+2.28%+6.44%+6.79%+27.05%+30.01%+70.76%+32.85%--0.42%170.03111.471.03%Software - Application
CRMSalesforce
288.100-2.070-0.71%3.60M1.04B289.210290.170290.240286.300275.42B267.69B956.00M929.16M+0.12%+4.14%+13.35%+16.66%+5.55%+41.45%+9.97%0.28%0.39%50.1968.601.36%Software - Application

Comments

Read more