Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3014.617
  • +8.569+0.29%
Close Aug 29 16:00 ET
3070.924High3001.266Low
Constituent Stocks: 35Top Rising: VEEV+8.86%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VEEVVeeva Systems
217.02017.670+8.86%2.00M434.12M214.190199.350224.710211.74035.08B32.15B161.65M148.15M+10.13%+12.53%+14.74%+21.29%-4.73%+3.99%+12.73%--1.35%57.8767.406.51%Health Information Services
JGAurora Mobile
3.82000.1273+3.45%4.61K17.80K3.80003.69273.88003.460022.87M7.84M5.99M2.05M+3.24%+9.14%+33.10%+24.84%+19.38%+6.17%+33.99%--0.23%LossLoss11.37%Software - Infrastructure
TEAMAtlassian
167.4505.510+3.40%1.20M201.35M163.180161.940169.720163.18043.54B26.57B260.03M158.67M+7.43%+14.04%-3.34%+6.02%-19.80%-17.94%-29.60%--0.76%LossLoss4.04%Software - Application
DBXDropbox
25.0800.700+2.87%3.40M84.98M24.52024.38025.21524.4407.95B5.67B316.80M226.05M+4.81%+10.00%+8.01%+15.52%+4.41%-9.75%-14.93%--1.50%14.5819.153.18%Software - Infrastructure
CRWDCrowdStrike
271.6707.470+2.83%13.09M3.62B262.010264.200285.730261.33066.59B61.76B245.13M227.34M+1.51%+4.29%+21.16%-11.10%-15.85%+66.64%+6.40%--5.76%393.72734.249.24%Software - Infrastructure
SQBlock
66.4201.740+2.69%7.22M486.42M65.34064.68068.49065.34040.89B35.93B615.65M540.97M+4.04%+3.38%+10.88%+3.38%-17.74%+15.21%-14.13%--1.34%61.503321.004.87%Software - Infrastructure
DOCUDocuSign
59.0301.370+2.38%1.62M95.78M58.34057.66059.67158.09012.08B11.96B204.72M202.62M+4.11%+4.55%+10.11%+10.96%+5.47%+17.36%-0.71%--0.80%114.40163.972.74%Software - Application
TWLOTwilio
62.3601.430+2.35%1.72M107.45M61.38060.93062.97061.28510.02B9.45B160.60M151.61M+5.87%+2.73%+10.82%+9.90%+0.81%-2.12%-17.81%--1.14%LossLoss2.77%Software - Infrastructure
NOWServiceNow
831.27017.160+2.11%1.25M1.04B822.300814.110849.000822.300171.12B169.93B205.86M204.43M+1.26%-0.10%+2.45%+23.70%+9.71%+41.17%+17.66%--0.61%150.5998.733.28%Software - Application
BABAAlibaba
81.0201.400+1.76%14.14M1.15B81.24079.62081.46580.460189.82B154.93B2.34B1.91B-2.34%+1.86%+3.90%+5.52%+12.55%-9.69%+6.80%2.44%0.74%20.7418.481.26%Internet Retail
ADBEAdobe
569.6309.090+1.62%1.96M1.12B567.050560.540578.400567.050252.57B251.90B443.40M442.22M+2.19%+2.79%+4.25%+27.04%+3.25%+1.84%-4.52%--0.44%51.2748.192.03%Software - Infrastructure
DDOGDatadog
115.1801.760+1.55%2.33M269.10M115.280113.420116.890114.45038.83B35.05B337.15M304.27M-0.38%-0.99%+1.84%+5.83%-5.05%+19.38%-5.11%--0.77%245.06822.712.15%Software - Application
ADSKAutodesk
258.2303.610+1.42%2.22M577.27M257.220254.620261.820256.62055.65B55.52B215.51M214.99M+3.33%+3.21%+6.80%+21.81%+2.53%+16.35%+6.06%--1.03%56.1461.632.04%Software - Application
HUBSHubSpot
500.0506.860+1.39%328.45K165.02M497.940493.190507.300496.14025.68B24.70B51.35M49.40M+0.64%+2.15%+3.77%-17.88%-17.28%-8.50%-13.86%--0.67%LossLoss2.26%Software - Application
TTDThe Trade Desk
103.5101.330+1.30%2.11M219.31M102.900102.180105.220102.78150.88B45.77B491.58M442.17M+0.33%+3.00%+17.96%+9.56%+26.87%+29.34%+43.84%--0.48%202.96287.532.39%Software - Application
RNGRingCentral
33.8500.420+1.26%1.09M37.03M33.72033.43034.46033.6253.11B2.49B91.82M73.56M+3.11%-0.32%+1.20%-0.35%-6.00%+9.44%-0.29%--1.48%LossLoss2.50%Software - Application
ORCLOracle
139.4201.540+1.12%4.59M641.35M139.140137.880141.160138.850384.22B223.34B2.76B1.60B+0.97%+1.82%+1.39%+16.44%+24.77%+17.39%+33.56%1.15%0.29%37.5837.581.68%Software - Infrastructure
SHOPShopify
73.2700.740+1.02%3.62M266.52M72.90072.53074.34072.87094.55B88.51B1.29B1.21B-1.39%-2.11%+25.96%+20.75%-3.79%+10.20%-5.94%--0.30%74.01732.702.03%Software - Application
INTUIntuit
622.8005.760+0.93%986.60K616.37M622.640617.040631.540621.220174.10B169.23B279.55M271.72M-6.39%-4.50%-2.35%+9.02%-4.17%+15.65%+0.07%0.58%0.36%59.7159.711.67%Software - Application
SAPSAP SE
218.7801.850+0.85%736.36K161.49M219.450216.930221.240218.250255.21B216.61B1.17B990.07M+0.70%+1.79%+6.43%+18.76%+14.79%+58.59%+43.30%1.08%0.07%91.0837.841.38%Software - Application
WDAYWorkday
262.3602.060+0.79%1.44M377.51M262.400260.300265.340261.11069.53B55.23B265.00M210.50M+13.54%+13.30%+17.87%+24.27%-0.74%+7.30%-4.96%--0.68%45.2350.361.63%Software - Application
AMZNAmazon
172.1201.320+0.77%26.39M4.56B173.220170.800174.290170.8101.81T1.61T10.50B9.36B-2.28%-3.08%-6.49%-4.03%-1.84%+24.72%+13.28%--0.28%41.0859.352.04%Internet Retail
SMARSmartsheet
48.8700.320+0.66%1.02M50.27M48.84048.55049.49048.5806.76B6.56B138.34M134.16M-0.65%+0.31%+3.60%+29.94%+18.21%+17.11%+2.20%--0.76%LossLoss1.87%Software - Application
MSFTMicrosoft
413.1202.520+0.61%17.04M7.09B414.940410.600422.050410.6003.07T3.07T7.43B7.42B-0.58%-1.88%-0.78%-0.53%+2.07%+26.99%+10.46%0.71%0.23%35.0135.012.79%Software - Infrastructure
GDDYGoDaddy
164.9900.940+0.57%657.83K108.48M164.350164.050165.610163.96023.26B23.15B140.97M140.33M+1.58%+1.56%+16.67%+18.87%+45.40%+127.54%+55.42%--0.47%13.7418.171.01%Software - Infrastructure
PAYCPaycom Software
163.5500.510+0.31%349.85K57.36M164.380163.040165.150162.7109.39B8.22B57.43M50.28M+2.36%+2.65%-2.06%+11.80%-9.35%-44.05%-20.37%0.92%0.70%19.7527.811.50%Software - Application
AIC3.ai
23.0600.060+0.26%3.71M86.25M23.55023.00023.65022.8802.92B2.55B126.84M110.67M-4.32%-10.13%-10.69%-22.28%-27.26%-25.66%-19.68%--3.36%LossLoss3.35%Software - Application
ADPAutomatic Data Processing
273.3600.680+0.25%850.42K232.82M274.540272.680275.270271.680111.47B111.21B407.80M406.84M+1.48%+3.68%+4.62%+11.91%+13.42%+9.82%+18.70%1.99%0.21%30.0430.041.32%Software - Application
RTCBaijiayun
6.110-0.030-0.49%17.95K108.38K6.1006.1406.1355.880125.97M37.45M20.62M6.13M-24.94%-24.38%-29.28%+24.66%+37.30%-74.11%-38.90%--0.29%LossLoss4.15%Software - Application
GOOGLAlphabet-A
161.780-1.070-0.66%19.69M3.21B164.310162.850165.970160.2501.99T1.78T12.31B11.03B-1.23%+0.30%-5.26%-6.80%+19.61%+18.94%+15.95%0.12%0.18%23.2127.893.51%Internet Content & Information

Comments

Read more