Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3177.239
  • -48.690-1.51%
Close Jul 18 16:00 ET
3241.266High3151.900Low
Constituent Stocks: 35Top Rising: SMAR+5.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SMARSmartsheet
47.8102.470+5.45%4.85M229.27M45.35045.34048.81044.8706.61B6.41B138.34M134.18M+10.95%+10.65%+15.93%+26.25%+3.96%+14.21%-0.02%--3.62%LossLoss8.69%Software - Application
RTCBaijiayun
5.9400.207+3.62%46.50K265.19K5.8005.7335.9405.010104.18M18.79M17.54M3.16M-7.76%+35.00%+123.31%+17.62%-71.85%-84.57%-40.60%--1.47%LossLoss16.22%Software - Application
TTDThe Trade Desk
95.7200.480+0.50%2.81M269.05M96.25095.24097.86594.63046.82B42.32B489.13M442.17M-2.89%-3.77%-3.56%+22.97%+38.48%+13.41%+33.02%--0.64%239.30265.893.40%Software - Application
JGAurora Mobile
2.56200.0120+0.47%1.53K3.88K2.58002.55002.58002.510015.34M5.26M5.99M2.05M+0.87%-8.50%-19.43%-14.88%-25.74%-49.96%-10.14%--0.08%LossLoss2.75%Software - Infrastructure
NOWServiceNow
738.7702.700+0.37%1.52M1.12B738.340736.070750.580730.095151.45B151.02B205.00M204.43M-1.38%-6.00%+1.18%+2.33%-3.64%+27.62%+4.57%--0.74%78.9387.742.78%Software - Application
HUBSHubSpot
481.4101.050+0.22%1.22M588.03M479.750480.360486.960476.92524.53B23.59B50.96M49.01M-1.71%-18.72%-14.34%-23.95%-17.81%-10.87%-17.08%--2.49%LossLoss2.09%Software - Application
GDDYGoDaddy
144.4300.160+0.11%1.24M178.82M144.550144.270145.270142.97020.36B19.68B140.94M136.27M+1.63%+0.51%+5.39%+18.96%+34.42%+91.65%+36.05%--0.91%12.5215.911.59%Software - Infrastructure
ZMZoom Video Communications
59.1500.050+0.08%2.34M138.89M59.00059.10059.74058.79018.29B14.34B309.28M242.36M+4.51%+0.89%+5.23%-0.66%-12.27%-15.26%-17.74%--0.97%21.8328.571.61%Software - Application
DBXDropbox
23.230-0.080-0.34%2.33M54.42M23.30023.31023.70023.1907.47B5.35B321.50M230.41M+4.08%+2.65%+11.90%-0.34%-28.26%-15.56%-21.20%--1.01%15.4917.732.19%Software - Infrastructure
WDAYWorkday
230.580-1.050-0.45%1.72M398.57M232.760231.630235.000229.15061.10B48.54B265.00M210.51M+1.66%+2.23%+11.02%-9.05%-21.13%+3.72%-16.47%--0.82%41.1044.262.53%Software - Application
UKUcommune International
1.9800-0.0100-0.50%426.89K857.92K1.99651.99002.07991.96001.45M1.15M731.97K579.56K-4.12%+2.59%-0.50%-13.91%-32.54%-58.23%-46.63%--73.66%LossLoss6.03%Real Estate Services
BABAAlibaba
76.540-0.500-0.65%11.11M854.60M77.36077.04078.32076.365181.86B148.90B2.38B1.95B-2.52%+1.28%+2.79%+10.65%+5.90%-13.76%+0.90%1.28%0.57%17.7717.772.54%Internet Retail
MSFTMicrosoft
440.370-3.150-0.71%20.79M9.12B444.340443.520444.650434.4003.27T3.27T7.43B7.42B-3.15%-4.43%-1.34%+10.03%+9.17%+27.95%+17.54%0.65%0.28%38.1645.492.31%Software - Infrastructure
ADPAutomatic Data Processing
247.400-1.850-0.74%1.23M305.26M248.210249.250251.780247.110101.26B101.06B409.29M408.49M+5.00%+4.43%+1.22%+1.02%+5.72%+6.74%+7.43%2.14%0.30%27.6430.131.87%Staffing & Employment Services
VEEVVeeva Systems
180.430-1.500-0.82%738.69K134.18M182.250181.930183.830179.86029.17B26.73B161.65M148.15M-2.98%-0.50%+0.95%-9.36%-13.34%-9.28%-6.28%--0.50%53.2256.032.18%Health Information Services
ORCLOracle
138.030-1.230-0.88%6.00M829.17M139.360139.260140.060137.202380.39B221.13B2.76B1.60B-3.31%-4.13%-4.30%+20.86%+20.76%+20.74%+32.23%1.16%0.37%37.2037.202.05%Software - Infrastructure
ADBEAdobe
556.850-6.240-1.11%2.18M1.22B564.180563.090564.260556.070246.91B246.26B443.40M442.23M-0.14%-2.33%+6.63%+19.27%-10.56%+7.73%-6.66%--0.49%50.1247.111.45%Software - Infrastructure
RNGRingCentral
32.280-0.440-1.34%1.12M36.29M32.69032.72033.42031.9602.98B2.38B92.17M73.81M+11.46%+12.99%+18.85%+9.39%-8.01%-19.48%-4.92%--1.51%LossLoss4.46%Software - Application
SAPSAP SE
197.230-2.780-1.39%795.77K157.35M200.630200.010200.770196.140230.21B195.42B1.17B990.80M-2.23%-2.85%+4.56%+12.08%+15.15%+49.12%+29.19%1.14%0.08%44.2634.812.32%Software - Application
CRMSalesforce
247.350-3.870-1.54%6.35M1.58B252.140251.220252.450245.720239.68B233.05B969.00M942.20M-1.50%-5.06%+6.87%-9.52%-11.10%+8.72%-5.73%0.16%0.67%44.4958.892.68%Software - Application
TEAMAtlassian
176.100-2.820-1.58%1.08M191.64M179.700178.920182.380175.49045.84B27.73B260.30M157.44M-0.86%-3.38%+14.96%-9.35%-27.93%+0.26%-25.96%--0.68%LossLoss3.85%Software - Application
GOOGLAlphabet-A
177.690-3.330-1.84%25.32M4.51B181.930181.020182.500176.4702.20T1.96T12.36B11.03B-4.25%-4.38%+1.48%+13.83%+17.14%+49.24%+27.35%--0.23%27.2530.643.33%Internet Content & Information
GOOGAlphabet-C
179.220-3.400-1.86%17.88M3.22B183.540182.620184.050178.2102.21T1.98T12.36B11.03B-4.31%-4.36%+1.57%+13.60%+16.78%+50.11%+27.31%--0.16%27.4930.903.20%Internet Content & Information
DDOGDatadog
118.820-2.340-1.93%3.72M445.66M121.700121.160123.210117.86039.75B35.84B334.50M301.62M-6.58%-9.64%+1.99%-2.66%-2.76%+8.12%-2.11%--1.23%349.47848.714.42%Software - Application
AMZNAmazon
183.750-4.180-2.22%51.04M9.41B189.590187.930189.680181.4481.91T1.70T10.41B9.27B-5.79%-7.00%+0.51%+3.68%+16.48%+41.39%+20.94%--0.55%51.4763.364.38%Internet Retail
OKTAOkta
93.920-2.270-2.36%1.76M166.14M96.75096.19096.75593.25515.80B15.03B168.23M160.02M+0.72%+0.14%+7.29%+0.73%+11.13%+34.63%+3.74%--1.10%LossLoss3.64%Software - Infrastructure
SHOPShopify
63.110-1.700-2.62%7.90M505.67M65.90064.81066.09062.72081.33B76.13B1.29B1.21B-3.37%-5.42%-1.77%-10.55%-21.59%-3.56%-18.99%--0.66%Loss631.105.20%Software - Application
TWLOTwilio
57.650-1.650-2.78%2.09M122.21M59.50059.30059.81057.5609.87B9.35B171.17M162.21M+1.12%+2.16%+8.73%-1.64%-20.48%-8.24%-24.01%--1.29%LossLoss3.79%Internet Content & Information
DOCUDocuSign
54.590-1.590-2.83%1.86M102.76M56.27056.18056.59054.43011.18B11.05B204.72M202.44M+0.55%+0.85%+7.10%-2.24%-12.61%+5.55%-8.17%--0.92%105.79151.643.85%Software - Application
ADSKAutodesk
242.810-7.370-2.95%1.40M340.63M249.680250.180249.680240.64052.33B52.20B215.51M215.00M-2.40%-1.42%-0.54%+11.83%-3.55%+15.09%-0.28%--0.65%52.7857.953.61%Software - Application

News

Comments

Read more