Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3149.401
  • +14.054+0.45%
Close Oct 18 16:00 ET
3159.717High3140.144Low
Constituent Stocks: 35Top Rising: RNG+2.94%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RNGRingCentral
33.9300.970+2.94%1.01M34.05M33.32032.96034.00033.2403.12B2.50B91.82M73.57M+3.70%+9.52%+11.91%-1.05%+8.92%+22.76%-0.06%--1.37%LossLoss2.31%Software - Application
BABAAlibaba
102.4302.360+2.36%20.82M2.13B103.365100.070103.365101.660245.32B210.15B2.39B2.05B-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%1.02%26.2223.361.70%Internet Retail
VEEVVeeva Systems
221.3204.300+1.98%1.38M306.15M220.000217.020223.290217.66035.84B32.85B161.93M148.43M+4.73%+8.14%+3.00%+18.64%+9.79%+10.44%+14.96%--0.93%59.0268.732.59%Health Information Services
TEAMAtlassian
191.7003.200+1.70%1.50M288.87M188.790188.500193.880186.53049.85B30.20B260.03M157.55M+2.48%+12.11%+17.55%+7.56%+8.26%+2.48%-19.41%--0.95%LossLoss3.90%Software - Application
DDOGDatadog
128.1201.900+1.51%3.58M459.24M129.000126.220130.170127.19043.20B38.98B337.15M304.25M-1.30%+4.43%+11.64%+6.49%-0.74%+48.84%+5.55%--1.18%272.60915.142.36%Software - Application
SQBlock
74.6600.980+1.33%4.29M319.25M73.67073.68074.94072.70845.96B40.39B615.65M540.97M+7.12%+11.40%+10.67%+21.24%-0.86%+69.76%-3.48%--0.79%69.133733.003.03%Software - Infrastructure
SHOPShopify
82.6801.050+1.29%3.86M318.94M82.25081.63082.94982.030106.69B99.88B1.29B1.21B-0.67%+0.30%+5.03%+39.10%+14.07%+61.67%+6.14%--0.32%83.52826.801.13%Software - Application
JGAurora Mobile
6.02000.0700+1.18%17.64K108.20K6.03005.95006.33005.940036.03M12.36M5.99M2.05M-1.95%-35.96%+13.16%+139.84%+92.33%+178.70%+111.15%--0.86%LossLoss6.56%Software - Infrastructure
TTDThe Trade Desk
118.7601.130+0.96%2.63M311.08M117.430117.630119.430115.30058.58B53.13B493.25M447.34M+0.73%+5.10%+8.45%+30.68%+40.54%+60.36%+65.04%--0.59%232.86329.893.51%Software - Application
TWLOTwilio
70.8500.640+0.91%1.34M95.27M70.08070.21071.50070.08011.38B10.74B160.60M151.63M+0.81%+4.99%+12.07%+23.39%+15.65%+32.85%-6.62%--0.89%LossLoss2.02%Software - Infrastructure
ADSKAutodesk
292.9902.420+0.83%1.51M442.59M290.570290.570294.130290.00062.99B62.85B215.00M214.50M+4.02%+8.05%+9.62%+20.96%+35.16%+44.55%+20.33%--0.71%60.0469.931.42%Software - Application
AMZNAmazon
188.9901.460+0.78%37.42M7.08B187.150187.530190.740186.2801.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%Internet Retail
HUBSHubSpot
537.1403.760+0.70%248.54K133.35M533.060533.380539.830530.47027.58B26.54B51.35M49.40M-3.98%+0.40%+1.95%+8.35%-15.57%+25.19%-7.48%--0.50%LossLoss1.76%Software - Application
SAPSAP SE
230.4401.600+0.70%654.18K150.92M229.700228.840231.600229.390268.81B228.15B1.17B990.08M+1.00%+4.33%+0.71%+9.31%+26.97%+78.53%+50.94%1.02%0.07%98.4840.920.97%Software - Application
INTUIntuit
613.2904.060+0.67%1.30M795.02M601.340609.230615.440600.110171.90B167.18B280.29M272.59M-0.55%+0.60%-4.75%-1.92%-3.64%+21.74%-1.29%0.59%0.48%58.8058.802.52%Software - Application
CRMSalesforce
292.9401.830+0.63%3.09M904.89M292.040291.110294.710290.150280.05B272.19B956.00M929.16M+1.68%+1.80%+9.80%+14.38%+6.57%+44.43%+11.82%0.27%0.33%51.0369.751.57%Software - Application
NOWServiceNow
921.7504.630+0.50%1.42M1.31B921.000917.120928.160917.120189.75B188.43B205.86M204.43M-1.79%+0.44%-1.67%+11.22%+27.81%+69.90%+30.47%--0.70%166.98109.471.20%Software - Application
WDAYWorkday
244.4801.215+0.50%955.75K233.74M243.270243.265245.760242.18064.79B51.46B265.00M210.49M+1.49%+0.88%-1.53%+7.66%-1.72%+15.78%-11.44%--0.45%42.1546.931.47%Software - Application
OKTAOkta
74.8200.370+0.50%2.04M152.64M74.51074.45075.08074.02012.71B12.07B169.86M161.31M-3.26%+3.47%-1.23%-19.64%-19.69%-0.99%-17.35%--1.27%LossLoss1.42%Software - Infrastructure
ZMZoom Video Communications
70.5200.320+0.46%1.44M101.82M70.39070.20070.74070.15021.71B17.69B307.79M250.78M-0.23%+2.71%+4.43%+18.30%+11.37%+14.28%-1.93%--0.58%25.1934.070.84%Software - Application
PAYCPaycom Software
165.8900.640+0.39%376.64K62.37M166.580165.250167.500164.1609.53B8.38B57.43M50.54M+2.09%-1.24%-2.56%+2.08%-13.75%-35.42%-19.23%0.90%0.75%20.0428.212.02%Software - Application
DBXDropbox
26.4700.100+0.38%2.42M63.94M26.44026.37026.54026.3258.39B5.98B316.80M226.08M+2.20%+4.34%+7.17%+10.29%+9.38%-0.82%-10.21%--1.07%15.3920.210.82%Software - Infrastructure
MSFTMicrosoft
418.1601.440+0.35%17.15M7.16B417.140416.720419.650416.2603.11T3.10T7.43B7.42B+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.23%35.4435.440.81%Software - Infrastructure
GOOGAlphabet-C
165.0500.540+0.33%13.09M2.16B164.870164.510166.370164.7502.03T1.81T12.31B10.98B+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%0.12%0.12%23.6828.460.99%Internet Content & Information
GOOGLAlphabet-A
163.4200.490+0.30%19.76M3.23B163.190162.930164.710163.0802.01T1.80T12.31B11.03B+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%Internet Content & Information
GDDYGoDaddy
164.7000.280+0.17%823.85K135.76M165.000164.420165.650164.08323.22B23.11B140.97M140.33M+0.96%+5.35%+2.58%+14.94%+31.75%+121.10%+55.14%--0.59%13.7118.140.95%Software - Infrastructure
ADPAutomatic Data Processing
292.2900.330+0.11%2.74M800.05M292.570291.960292.760290.240119.20B119.00B407.83M407.12M+1.36%+2.50%+5.75%+17.70%+21.12%+23.71%+27.56%1.86%0.67%32.1232.120.86%Software - Application
RTCBaijiayun
7.7900.0000.00%5.55K42.71K7.8407.7907.8907.705160.60M47.75M20.62M6.13M+0.13%-11.48%+4.01%-4.30%+4.56%-50.54%-22.10%--0.09%LossLoss2.38%Software - Application
CRWDCrowdStrike
310.150-0.190-0.06%2.90M899.63M310.340310.340313.880306.81076.03B71.22B245.13M229.63M-3.14%+6.13%+3.44%+22.03%+2.01%+73.50%+21.48%--1.26%449.49838.242.28%Software - Infrastructure
SMARSmartsheet
55.970-0.090-0.16%1.03M57.78M56.00056.06056.05555.9507.79B7.56B139.15M134.99M+0.30%+0.79%+8.81%+18.76%+45.98%+36.45%+17.04%--0.77%LossLoss0.19%Software - Application

News

Comments

Read more