Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3296.494
  • -1.948-0.06%
Trading Nov 19 10:59 ET
3298.506High3268.140Low
Constituent Stocks: 35Top Rising: AI+19.07%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIC3.ai
31.6005.060+19.07%11.16M338.59M27.35026.54031.95027.3004.01B3.48B127.03M110.21M+13.71%+18.84%+25.30%+29.77%+10.61%+10.84%+10.07%--10.13%LossLoss17.52%Software - Application
JGAurora Mobile
5.00000.7200+16.82%16.71K75.80K4.30004.28005.00004.320029.93M10.27M5.99M2.05M-0.20%-14.09%-24.13%+43.68%+59.24%+131.48%+75.38%--0.81%LossLoss15.89%Software - Infrastructure
RTCBaijiayun
9.0000.240+2.74%56.98K504.69K8.9308.7609.1138.550185.55M27.46M20.62M3.05M+7.66%+13.64%+19.36%+34.93%+85.57%-20.00%-10.00%--1.87%LossLoss6.43%Software - Application
TEAMAtlassian
244.6505.960+2.50%909.26K219.85M238.380238.690245.220235.53063.72B39.12B260.43M159.89M-0.26%+10.41%+26.19%+48.25%+52.53%+32.19%+2.85%--0.57%LossLoss4.06%Software - Application
DDOGDatadog
128.5302.560+2.03%896.38K114.56M125.900125.970128.910125.05543.66B39.11B339.72M304.26M+4.15%+2.78%+3.14%+10.10%+9.43%+14.83%+5.89%--0.30%233.69918.073.06%Software - Application
RNGRingCentral
35.7300.700+2.00%387.70K13.81M34.68035.03036.03734.4803.23B2.58B90.43M72.18M-1.49%-2.40%+5.06%+6.18%+4.20%+23.98%+5.24%--0.54%LossLoss4.44%Software - Application
DBXDropbox
26.8850.505+1.91%1.09M29.24M26.07026.38027.02026.0708.10B5.68B301.20M211.42M-3.74%+0.84%+2.30%+10.73%+20.34%-3.74%-8.80%--0.52%15.5420.523.60%Software - Infrastructure
TTDThe Trade Desk
118.9701.710+1.46%1.23M144.77M116.070117.260119.340116.04058.72B53.22B493.57M447.34M-9.32%-0.81%+0.03%+14.43%+26.96%+80.67%+65.33%--0.27%191.89330.472.81%Software - Application
GDDYGoDaddy
186.9601.940+1.05%293.14K54.48M183.830185.020187.080183.45026.25B26.24B140.39M140.33M-0.14%+11.53%+14.24%+13.88%+35.27%+101.34%+76.11%--0.21%15.0020.591.96%Software - Infrastructure
CRWDCrowdStrike
345.0802.110+0.62%913.19K313.62M341.540342.970346.720338.61884.59B79.24B245.13M229.63M+0.46%+12.19%+11.85%+29.79%+9.23%+65.13%+35.16%--0.40%500.12932.652.36%Software - Infrastructure
HUBSHubSpot
671.7103.390+0.51%91.35K61.04M661.060668.320673.100653.53034.68B33.37B51.62M49.67M-4.22%+16.16%+26.35%+34.58%+10.80%+42.43%+15.70%--0.18%LossLoss2.93%Software - Application
DOCUDocuSign
78.7400.370+0.47%258.71K20.29M77.65078.37079.02077.06015.98B15.82B202.97M200.86M-4.52%+8.98%+11.40%+34.09%+43.98%+85.27%+32.45%--0.13%16.68218.722.50%Software - Application
ADSKAutodesk
303.3401.290+0.43%254.76K76.95M298.130302.050303.555298.02065.22B65.07B215.00M214.50M-2.06%+3.96%+5.15%+18.40%+51.72%+39.36%+24.59%--0.12%62.1672.401.83%Software - Application
GOOGLAlphabet-A
175.9500.650+0.37%7.16M1.26B173.590175.300177.100173.5602.15T1.92T12.24B10.94B-3.12%+3.66%+6.55%+6.03%+2.49%+28.78%+26.27%0.23%0.07%23.3430.342.02%Internet Content & Information
AMZNAmazon
202.3770.677+0.34%8.57M1.72B199.060201.700202.560198.8002.13T1.90T10.52B9.38B-3.13%+1.44%+6.68%+15.31%+12.86%+40.64%+33.20%--0.09%43.2469.791.86%Internet Retail
GOOGAlphabet-C
177.3900.590+0.33%4.17M738.52M175.260176.800178.500175.1162.17T1.94T12.24B10.94B-3.23%+3.49%+6.34%+5.77%+2.46%+28.28%+26.18%0.23%0.04%23.5330.581.91%Internet Content & Information
SAPSAP SE
231.7650.465+0.20%78.01K17.99M229.990231.300231.930229.720270.35B229.47B1.17B990.08M-1.15%-1.75%-0.24%+7.37%+28.58%+53.89%+51.81%1.06%0.01%94.2542.050.96%Software - Application
ORCLOracle
186.0600.330+0.18%1.24M229.88M184.490185.730186.290184.320515.58B300.86B2.77B1.62B-1.86%+8.31%+6.13%+34.25%+59.71%+62.25%+78.64%0.86%0.08%47.9550.151.06%Software - Infrastructure
ADBEAdobe
500.3300.820+0.16%431.45K214.97M496.000499.510500.705495.500220.25B219.66B440.20M439.04M-4.96%+2.86%+1.46%-10.57%+12.21%-18.11%-16.14%--0.10%42.3642.331.04%Software - Infrastructure
OKTAOkta
72.9700.090+0.12%466.19K33.90M72.11072.88073.43071.84012.39B11.76B169.86M161.16M-6.71%-1.49%-1.43%-25.38%-17.84%+2.75%-19.40%--0.29%LossLoss2.18%Software - Infrastructure
SMARSmartsheet
55.9000.040+0.07%756.16K42.27M55.86055.86055.95555.8507.79B7.68B139.30M137.34M+0.14%+0.18%+0.07%+12.43%+50.71%+36.64%+16.90%--0.55%LossLoss0.19%Software - Application
SQBlock
90.8550.065+0.07%4.15M378.36M89.99090.79092.09089.89056.31B49.15B619.81M540.97M+4.13%+25.53%+24.77%+38.58%+39.73%+54.86%+17.46%--0.77%54.404542.752.42%Software - Infrastructure
NOWServiceNow
1005.015-0.325-0.03%377.22K378.97M997.4901005.3401010.000993.420207.35B205.45B206.32M204.43M-4.13%+3.50%+9.48%+21.40%+56.23%+50.36%+42.25%--0.19%156.54119.361.65%Software - Application
WDAYWorkday
258.415-0.945-0.36%180.89K46.71M258.130259.360259.575256.13068.48B54.36B265.00M210.36M-4.40%+7.12%+4.72%-0.75%+24.57%+9.18%-6.39%--0.09%44.5549.601.33%Software - Application
ADPAutomatic Data Processing
296.265-1.625-0.55%240.55K71.25M296.380297.890297.415295.260120.72B120.46B407.46M406.61M-3.78%+1.75%+1.69%+9.73%+24.31%+31.07%+29.29%1.89%0.06%31.6532.560.72%Software - Application
MSFTMicrosoft
413.220-2.540-0.61%3.93M1.62B413.000415.760414.000411.5503.07T3.07T7.43B7.42B-2.32%+0.43%-3.34%-0.07%-0.17%+11.37%+10.49%0.73%0.05%34.1235.020.59%Software - Infrastructure
CRMSalesforce
320.140-2.110-0.65%1.36M434.29M318.550322.250322.700316.000306.05B297.46B956.00M929.16M-6.16%+7.61%+11.03%+20.87%+47.31%+43.35%+22.20%0.25%0.15%55.7776.222.08%Software - Application
PAYCPaycom Software
217.350-1.550-0.71%75.31K16.34M215.680218.900218.485213.07012.53B11.05B57.66M50.85M-5.04%-0.54%+30.62%+32.04%+37.06%+23.08%+5.83%0.69%0.15%26.1636.962.47%Software - Application
SHOPShopify
105.015-0.865-0.82%3.68M383.23M104.130105.880105.280103.270135.69B126.86B1.29B1.21B-3.59%+31.98%+28.68%+40.11%+79.39%+50.60%+34.81%--0.31%98.141050.151.90%Software - Application
VEEVVeeva Systems
211.800-1.880-0.88%122.21K25.91M212.200213.680212.920211.01034.30B31.44B161.93M148.43M-10.45%-0.40%-3.53%+6.52%+9.07%+20.07%+10.01%--0.08%56.4865.780.89%Health Information Services

Comments

Read more