Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3309.344
  • +10.901+0.33%
Trading Nov 19 12:03 ET
3315.131High3268.140Low
Constituent Stocks: 35Top Rising: AI+19.15%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIC3.ai
31.6235.083+19.15%14.29M436.22M27.35026.54031.95027.3004.02B3.49B127.03M110.21M+13.79%+18.93%+25.39%+29.87%+10.68%+10.92%+10.14%--12.97%LossLoss17.52%Software - Application
JGAurora Mobile
4.88000.6000+14.02%25.27K117.70K4.30004.28005.10634.320029.21M10.02M5.99M2.05M-2.59%-16.15%-25.95%+40.23%+55.41%+125.93%+71.17%--1.23%LossLoss18.37%Software - Infrastructure
DDOGDatadog
129.5233.553+2.82%1.81M232.91M125.900125.970130.770125.05544.00B39.41B339.72M304.26M+4.95%+3.58%+3.93%+10.95%+10.28%+15.72%+6.71%--0.59%235.50925.164.54%Software - Application
TEAMAtlassian
244.4905.800+2.43%1.19M288.25M238.380238.690245.730235.53063.67B39.09B260.43M159.89M-0.32%+10.34%+26.11%+48.16%+52.43%+32.11%+2.79%--0.74%LossLoss4.27%Software - Application
DBXDropbox
26.9350.555+2.10%1.36M36.53M26.07026.38027.02026.0708.11B5.69B301.20M211.42M-3.56%+1.03%+2.49%+10.93%+20.57%-3.56%-8.63%--0.65%15.5720.563.60%Software - Infrastructure
RNGRingCentral
35.6450.615+1.76%461.00K16.42M34.68035.03036.03734.4803.22B2.57B90.43M72.18M-1.72%-2.64%+4.81%+5.93%+3.95%+23.68%+4.99%--0.64%LossLoss4.44%Software - Application
GDDYGoDaddy
187.0802.060+1.11%388.01K72.30M183.830185.020187.580183.45026.26B26.25B140.39M140.33M-0.08%+11.60%+14.32%+13.96%+35.36%+101.46%+76.22%--0.28%15.0120.602.23%Software - Infrastructure
TTDThe Trade Desk
118.5551.295+1.10%1.69M200.40M116.070117.260119.610116.04058.52B53.03B493.57M447.34M-9.64%-1.15%-0.32%+14.03%+26.51%+80.04%+64.75%--0.38%191.22329.323.05%Software - Application
AMZNAmazon
203.8702.170+1.08%12.84M2.59B199.060201.700204.560198.8002.14T1.91T10.52B9.38B-2.41%+2.19%+7.47%+16.17%+13.69%+41.67%+34.18%--0.14%43.5670.302.86%Internet Retail
CRWDCrowdStrike
346.5893.619+1.06%1.11M381.71M341.540342.970347.840338.61884.96B79.59B245.13M229.63M+0.90%+12.68%+12.34%+30.36%+9.71%+65.85%+35.75%--0.48%502.30936.732.69%Software - Infrastructure
GOOGLAlphabet-A
176.9301.630+0.93%10.22M1.80B173.590175.300177.160173.5602.17T1.94T12.24B10.94B-2.58%+4.24%+7.14%+6.62%+3.06%+29.50%+26.97%0.23%0.09%23.4730.512.05%Internet Content & Information
DOCUDocuSign
79.0860.716+0.91%366.06K28.77M77.65078.37079.26077.06016.05B15.88B202.97M200.86M-4.10%+9.46%+11.89%+34.68%+44.61%+86.08%+33.03%--0.18%16.76219.682.81%Software - Application
ORCLOracle
187.3651.635+0.88%1.88M349.27M184.490185.730187.640184.320519.20B302.97B2.77B1.62B-1.17%+9.07%+6.88%+35.20%+60.83%+63.39%+79.89%0.85%0.12%48.2950.501.79%Software - Infrastructure
GOOGAlphabet-C
178.3101.510+0.85%5.48M971.39M175.260176.800178.580175.1162.18T1.95T12.24B10.94B-2.73%+4.03%+6.89%+6.32%+2.99%+28.95%+26.84%0.22%0.05%23.6530.741.96%Internet Content & Information
OKTAOkta
73.4800.600+0.82%610.86K44.54M72.11072.88073.62071.84012.48B11.84B169.86M161.16M-6.06%-0.80%-0.74%-24.86%-17.26%+3.46%-18.83%--0.38%LossLoss2.44%Software - Infrastructure
HUBSHubSpot
672.6454.325+0.65%125.97K84.29M661.060668.320673.735653.53034.72B33.41B51.62M49.67M-4.09%+16.32%+26.53%+34.77%+10.95%+42.63%+15.87%--0.25%LossLoss3.02%Software - Application
RTCBaijiayun
8.8100.050+0.57%63.81K565.72K8.9308.7609.1138.550181.63M26.88M20.62M3.05M+5.38%+11.24%+16.84%+32.08%+81.65%-21.69%-11.90%--2.09%LossLoss6.43%Software - Application
ADSKAutodesk
303.6601.610+0.53%393.15K119.05M298.130302.050304.654298.02065.29B65.13B215.00M214.50M-1.96%+4.07%+5.26%+18.52%+51.88%+39.50%+24.72%--0.18%62.2372.472.20%Software - Application
SAPSAP SE
232.2250.925+0.40%155.61K36.04M229.990231.300232.880229.720270.89B229.92B1.17B990.08M-0.96%-1.56%-0.04%+7.58%+28.83%+54.20%+52.11%1.06%0.02%94.4442.131.37%Software - Application
NOWServiceNow
1006.9521.612+0.16%656.73K659.94M997.4901005.3401011.010993.420207.75B205.85B206.32M204.43M-3.94%+3.70%+9.70%+21.63%+56.53%+50.65%+42.53%--0.32%156.85119.591.75%Software - Application
CRMSalesforce
322.7650.515+0.16%1.81M578.43M318.550322.250323.861316.000308.56B299.90B956.00M929.16M-5.39%+8.50%+11.94%+21.86%+48.52%+44.53%+23.21%0.25%0.19%56.2376.852.44%Software - Application
SQBlock
90.8850.095+0.10%5.38M489.94M89.99090.79092.09089.89056.33B49.17B619.81M540.97M+4.17%+25.57%+24.81%+38.63%+39.78%+54.91%+17.50%--1.00%54.424544.252.42%Software - Infrastructure
ADBEAdobe
499.8900.380+0.08%697.42K348.20M496.000499.510502.050495.500220.05B219.47B440.20M439.04M-5.04%+2.77%+1.37%-10.64%+12.12%-18.18%-16.21%--0.16%42.3342.291.31%Software - Infrastructure
SMARSmartsheet
55.8900.030+0.05%956.22K53.45M55.86055.86055.95555.8507.79B7.68B139.30M137.34M+0.13%+0.16%+0.05%+12.41%+50.69%+36.62%+16.88%--0.70%LossLoss0.19%Software - Application
PAYCPaycom Software
218.590-0.310-0.14%113.61K24.65M215.680218.900218.800213.07012.60B11.12B57.66M50.85M-4.50%+0.02%+31.36%+32.79%+37.84%+23.79%+6.43%0.69%0.22%26.3037.182.62%Software - Application
ADPAutomatic Data Processing
297.330-0.560-0.19%473.80K140.44M296.380297.890297.562295.260121.15B120.90B407.46M406.61M-3.44%+2.11%+2.06%+10.13%+24.76%+31.54%+29.76%1.88%0.12%31.7732.670.77%Software - Application
MSFTMicrosoft
414.281-1.479-0.36%6.11M2.53B413.000415.760415.390411.5503.08T3.08T7.43B7.42B-2.07%+0.69%-3.09%+0.19%+0.09%+11.66%+10.77%0.72%0.08%34.2135.110.92%Software - Infrastructure
WDAYWorkday
257.360-2.000-0.77%290.80K75.07M258.130259.360259.575256.13068.20B54.14B265.00M210.36M-4.79%+6.68%+4.30%-1.16%+24.06%+8.74%-6.77%--0.14%44.3749.401.33%Software - Application
SHOPShopify
104.910-0.970-0.92%4.83M503.56M104.130105.880105.280103.270135.55B126.73B1.29B1.21B-3.68%+31.85%+28.55%+39.97%+79.21%+50.45%+34.67%--0.40%98.051049.101.90%Software - Application
VEEVVeeva Systems
211.460-2.220-1.04%280.28K59.43M212.200213.680213.025210.90034.24B31.39B161.93M148.43M-10.60%-0.56%-3.68%+6.35%+8.89%+19.88%+9.84%--0.19%56.3965.670.99%Health Information Services

Comments

Read more