Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3076.561
  • +19.067+0.62%
Trading Sep 13 14:41 ET
3086.996High3059.651Low
Constituent Stocks: 35Top Rising: RTC+7.05%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RTCBaijiayun
7.9000.520+7.05%5.12K40.42K7.5007.3808.0407.500162.87M48.42M20.62M6.13M+10.96%+29.30%-2.23%+196.99%+71.74%-66.09%-21.00%--0.08%LossLoss7.32%Software - Application
JGAurora Mobile
4.65000.2000+4.49%3.40K15.59K4.45004.45004.69004.450027.83M9.55M5.99M2.05M+5.68%+21.73%+32.86%+46.23%+32.86%+58.06%+63.10%--0.17%LossLoss5.39%Software - Infrastructure
RNGRingCentral
29.1900.860+3.04%650.66K19.05M28.50028.33029.88028.5002.68B2.15B91.82M73.57M+4.03%-13.77%-14.05%+7.47%-17.68%-2.44%-14.02%--0.88%LossLoss4.87%Software - Application
SMARSmartsheet
51.6001.040+2.06%1.36M70.52M50.59050.56052.57049.9807.17B6.95B138.95M134.77M-1.28%+5.59%+5.91%+25.12%+31.50%+22.80%+7.90%--1.01%LossLoss5.12%Software - Application
TTDThe Trade Desk
106.5052.005+1.92%2.16M230.96M105.000104.500107.645104.85552.36B47.41B491.58M445.10M+6.18%+2.89%+5.98%+7.31%+25.21%+27.73%+48.01%--0.49%208.83295.852.67%Software - Application
ZMZoom Video Communications
67.7901.240+1.86%1.17M78.78M66.51066.55067.99066.44520.87B16.60B307.79M244.81M+0.91%-3.07%+17.18%+20.60%+2.77%-4.67%-5.73%--0.48%24.2132.752.32%Software - Application
GOOGAlphabet-C
158.2802.740+1.76%10.82M1.71B156.362155.540159.275156.1101.95T1.74T12.31B10.98B+4.18%-3.01%-2.87%-10.18%+4.55%+14.73%+12.59%0.13%0.10%22.7127.292.04%Internet Content & Information
GOOGLAlphabet-A
157.3352.645+1.71%16.95M2.66B155.430154.690158.380155.2101.94T1.73T12.31B11.03B+4.39%-2.62%-2.33%-10.02%+4.61%+14.79%+12.91%0.13%0.15%22.5727.132.05%Internet Content & Information
INTUIntuit
656.93510.565+1.63%584.69K381.95M642.900646.370660.900641.370184.13B179.02B280.29M272.51M+6.80%+5.48%+0.74%+7.90%+2.34%+22.83%+5.56%0.55%0.22%62.9962.993.02%Software - Application
SHOPShopify
72.4621.152+1.61%3.73M270.91M71.83071.31073.44071.76093.50B87.53B1.29B1.21B+8.14%-1.10%-3.19%+12.78%-7.95%+16.16%-6.98%--0.31%73.19724.622.36%Software - Application
ADSKAutodesk
263.4804.010+1.55%780.02K205.24M260.590259.470264.550260.00056.65B56.52B215.00M214.50M+5.24%+2.03%+5.30%+7.93%+0.24%+23.50%+8.21%--0.36%53.9962.881.75%Software - Application
DBXDropbox
24.6150.345+1.42%1.31M32.36M24.35024.27024.91524.3007.80B5.56B316.80M226.06M+6.56%-1.85%+7.96%+18.57%+1.09%-8.66%-16.50%--0.58%14.3118.792.53%Software - Infrastructure
PAYCPaycom Software
169.2001.650+0.98%516.03K87.53M168.140167.550171.060167.4909.72B8.51B57.43M50.32M+9.22%+3.45%+6.20%+19.89%-11.70%-38.59%-17.61%0.89%1.03%20.4328.782.13%Software - Application
SQBlock
64.2950.625+0.98%2.89M185.83M63.73063.67064.88063.71039.58B34.78B615.65M540.97M+4.99%-3.20%+0.07%+3.87%-20.40%+21.70%-16.88%--0.53%59.533214.751.84%Software - Infrastructure
CRWDCrowdStrike
259.5502.450+0.95%1.41M365.33M257.000257.100261.580256.00063.62B59.48B245.13M229.18M+5.34%-4.46%-0.36%-33.36%-20.77%+56.88%+1.66%--0.61%376.16701.492.17%Software - Infrastructure
CRMSalesforce
255.1701.800+0.71%2.60M662.33M252.540253.370256.830252.445243.94B237.09B956.00M929.16M+4.59%-0.72%-2.90%+10.25%-16.96%+19.24%-2.75%0.31%0.28%44.4560.751.73%Software - Application
MSFTMicrosoft
429.9602.960+0.69%7.75M3.32B425.825427.000431.830425.4603.20T3.19T7.43B7.42B+7.04%+4.08%+2.12%-3.50%+0.65%+31.18%+14.97%0.68%0.10%36.4436.441.49%Software - Infrastructure
AIC3.ai
23.0100.140+0.61%3.14M72.77M23.10022.87023.61022.6902.92B2.54B127.03M110.31M+8.03%-0.22%-10.33%-19.85%-17.29%-15.90%-19.85%--2.84%LossLoss4.02%Software - Application
TWLOTwilio
59.4970.347+0.59%780.49K46.57M59.33059.15060.25959.2109.56B9.02B160.60M151.61M+2.40%-4.59%-1.98%+12.22%-3.37%-5.14%-21.58%--0.52%LossLoss1.77%Software - Infrastructure
DOCUDocuSign
56.7900.300+0.53%1.29M73.33M56.48056.49057.15056.13511.53B11.41B202.97M200.88M-4.05%-3.79%+0.58%+11.42%-2.54%+29.22%-4.47%--0.64%12.03157.751.80%Software - Application
OKTAOkta
73.8800.380+0.52%934.70K69.66M73.75073.50075.09073.75012.55B11.94B169.86M161.55M+1.97%-7.08%-22.65%-15.60%-30.39%-12.37%-18.39%--0.58%LossLoss1.82%Software - Infrastructure
HUBSHubSpot
494.1401.540+0.31%256.12K127.37M493.430492.600500.940492.06525.37B24.41B51.35M49.40M-0.47%-1.18%+0.95%-12.07%-20.52%-3.44%-14.88%--0.52%LossLoss1.80%Software - Application
SAPSAP SE
221.6300.620+0.28%346.54K76.83M221.200221.010222.650220.730258.53B219.43B1.17B990.07M+4.87%+1.30%+3.11%+17.50%+14.88%+65.94%+45.17%1.06%0.04%92.6538.480.87%Software - Application
ORCLOracle
161.7700.390+0.24%20.71M3.44B173.700161.380173.935161.710448.26B261.59B2.77B1.62B+14.08%+16.03%+18.14%+12.16%+27.36%+43.96%+54.97%0.99%1.28%41.6943.607.58%Software - Infrastructure
ADPAutomatic Data Processing
277.3300.330+0.12%497.42K138.12M276.780277.000278.680275.830113.09B112.86B407.80M406.94M+3.40%+1.97%+5.72%+14.04%+13.22%+15.64%+21.03%1.97%0.12%30.4830.481.03%Software - Application
AMZNAmazon
186.870-0.130-0.07%18.45M3.46B187.000187.000188.500185.9101.96T1.75T10.50B9.36B+9.03%+8.57%+5.23%+2.22%+4.47%+33.11%+22.99%--0.20%44.6064.441.39%Internet Retail
GDDYGoDaddy
152.270-0.340-0.22%333.01K50.97M152.490152.610153.620152.24521.47B21.37B140.97M140.33M+1.51%-7.71%-6.27%+11.11%+25.20%+100.94%+43.43%--0.24%12.6816.770.90%Software - Infrastructure
WDAYWorkday
250.630-0.560-0.22%618.37K155.86M251.130251.190253.270250.53066.42B52.76B265.00M210.51M-1.56%-4.47%+8.24%+20.68%-9.68%+4.06%-9.21%--0.29%43.2148.111.09%Software - Application
DDOGDatadog
109.210-0.420-0.38%1.71M188.52M109.560109.630110.900109.11036.82B33.22B337.15M304.21M+1.88%-5.18%-6.12%-6.26%-11.23%+15.51%-10.03%--0.56%232.36780.071.63%Software - Application
NOWServiceNow
878.550-7.580-0.86%453.56K398.79M881.770886.130884.500872.880180.86B179.60B205.86M204.43M+6.49%+5.69%+5.58%+20.32%+13.49%+51.58%+24.35%--0.22%159.16104.341.31%Software - Application

Comments

Read more