Investment ThemesDetailed Quotes
SaaS Watchlist

  • 2938.686
  • +54.909+1.90%
Close Aug 8 16:00 ET
2956.732High2903.781Low
Constituent Stocks: 35Top Rising: SHOP+7.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHOPShopify
68.5504.660+7.29%19.89M1.34B64.24063.89068.78063.91088.46B82.81B1.29B1.21B+17.84%+15.33%+4.96%+16.62%-18.39%+21.39%-12.00%--1.65%69.24685.507.62%Software - Application
AIC3.ai
24.8501.450+6.20%2.57M63.28M23.89023.40024.96023.5303.10B2.70B124.82M108.57M-3.76%-7.41%-16.61%-0.40%-17.28%-24.97%-13.44%--2.37%LossLoss6.11%Software - Application
DDOGDatadog
114.0606.020+5.57%9.76M1.11B115.080108.040118.070111.02038.15B34.40B334.50M301.62M+0.85%-5.19%-10.32%-3.55%-13.49%+25.73%-6.03%--3.24%242.68814.716.53%Software - Application
SQBlock
61.2103.160+5.44%7.09M430.44M59.23058.05061.45059.07037.68B33.11B615.65M540.97M+2.19%-0.60%-7.94%-12.23%-11.90%-1.65%-20.87%--1.31%56.683060.504.10%Software - Infrastructure
PAYCPaycom Software
159.2906.550+4.29%710.35K112.40M153.910152.740160.700152.8459.15B8.00B57.43M50.21M-4.83%-2.21%+10.25%-8.30%-17.71%-44.94%-22.62%0.94%1.42%19.2427.095.14%Software - Application
CRWDCrowdStrike
240.5209.850+4.27%6.68M1.59B233.880230.670242.040229.72058.53B54.69B243.36M227.37M+7.27%-5.36%-35.07%-24.64%-27.42%+62.67%-5.80%--2.94%447.06650.055.34%Software - Infrastructure
TTDThe Trade Desk
88.2703.360+3.96%6.29M554.61M86.61584.91088.65084.42043.18B39.03B489.13M442.17M+0.59%-2.87%-10.45%+0.85%+16.59%+14.50%+22.67%--1.42%220.68245.194.98%Software - Application
CRMSalesforce
249.1209.080+3.78%4.47M1.11B243.240240.040249.430243.080241.40B234.72B969.00M942.20M-1.56%-2.88%-0.80%-10.09%-14.42%+19.97%-5.06%0.16%0.48%44.8159.312.65%Software - Application
HUBSHubSpot
476.35015.610+3.39%1.79M852.63M490.000460.740493.240462.94024.46B23.35B51.35M49.01M-1.15%-3.92%-2.74%-20.31%-21.78%-6.05%-17.95%--3.65%LossLoss6.58%Software - Application
OKTAOkta
88.6502.890+3.37%1.29M114.40M86.64085.76089.24086.00014.91B14.18B168.23M159.92M-2.99%-4.79%-4.93%-9.91%-0.88%+22.99%-2.08%--0.81%LossLoss3.78%Software - Infrastructure
ADBEAdobe
530.24016.620+3.24%2.16M1.14B520.590513.620531.070519.560235.11B234.49B443.40M442.23M-2.96%-0.36%-4.91%+9.76%-10.20%+2.79%-11.12%--0.49%47.7344.862.24%Software - Infrastructure
BABAAlibaba
80.3102.480+3.19%14.00M1.12B78.85077.83080.31078.750190.82B156.23B2.38B1.95B+2.99%+6.51%+2.28%-3.01%+11.16%-16.18%+5.87%1.22%0.72%18.4218.422.00%Internet Retail
ADSKAutodesk
239.2906.720+2.89%911.31K217.01M236.170232.570239.400233.43051.57B51.44B215.51M214.99M-1.03%-1.21%-3.81%+10.45%-8.41%+15.01%-1.72%--0.42%52.0257.112.57%Software - Application
TWLOTwilio
60.6301.620+2.75%1.66M100.50M59.27059.01060.79059.2409.74B9.19B160.60M151.64M+7.75%+5.59%+6.35%-2.59%-0.85%+0.08%-20.09%--1.10%LossLoss2.63%Software - Infrastructure
INTUIntuit
626.12016.670+2.74%1.04M650.94M615.520609.450628.540613.740175.03B170.13B279.55M271.72M-1.83%-0.03%-0.52%-0.03%-5.48%+25.61%+0.61%0.56%0.38%57.8774.362.43%Software - Application
GDDYGoDaddy
156.8404.080+2.67%1.06M165.67M153.630152.760156.980153.02022.11B22.01B140.97M140.31M+10.91%+9.46%+10.36%+17.42%+40.85%+119.54%+47.74%--0.76%13.0617.272.59%Software - Infrastructure
RTCBaijiayun
8.3200.210+2.59%32.04K263.47K8.3008.1108.3207.970145.92M25.39M17.54M3.05M-3.70%+2.21%+29.19%+35.28%+141.54%-67.65%-16.80%--1.05%LossLoss4.32%Software - Application
NOWServiceNow
796.14019.860+2.56%1.45M1.15B792.000776.280802.700786.770163.89B162.75B205.86M204.43M-1.88%-3.94%+6.27%+9.04%+2.07%+43.45%+12.69%--0.71%144.2394.552.05%Software - Application
ORCLOracle
128.9603.060+2.43%6.24M804.92M128.000125.900129.820127.650355.40B206.60B2.76B1.60B-6.22%-6.43%-9.67%+11.13%+15.04%+15.69%+23.54%1.24%0.39%34.7634.761.72%Software - Infrastructure
SAPSAP SE
206.2804.690+2.33%1.04M212.67M203.090201.590206.950201.710240.63B204.23B1.17B990.07M+0.35%-2.15%+2.26%+9.96%+17.61%+51.48%+35.12%1.14%0.11%87.4836.332.60%Software - Application
RNGRingCentral
33.7600.740+2.24%861.19K29.12M33.41033.02034.26033.1903.10B2.48B91.82M73.46M+0.93%-1.55%+16.57%-7.84%+2.52%+8.76%-0.56%--1.17%LossLoss3.24%Software - Application
DOCUDocuSign
52.1001.050+2.06%1.54M79.49M51.85051.05052.18050.78010.67B10.56B204.72M202.62M-2.82%-5.44%-4.03%-12.82%+1.15%+3.60%-12.36%--0.76%100.97144.722.74%Software - Application
GOOGLAlphabet-A
162.0303.090+1.94%25.58M4.15B160.510158.940163.690160.2101.99T1.79T12.31B11.03B-5.11%-3.14%-12.69%-4.09%+13.62%+25.08%+16.13%0.12%0.23%23.2527.942.19%Internet Content & Information
GOOGAlphabet-C
163.8403.090+1.92%15.73M2.58B162.344160.750165.500162.0302.02T1.80T12.31B10.98B-4.99%-3.14%-12.53%-4.02%+13.96%+25.97%+16.39%0.12%0.14%23.5128.252.16%Internet Content & Information
SMARSmartsheet
45.4900.850+1.90%1.28M57.75M45.21044.64045.61044.5506.29B6.10B138.34M134.18M-3.56%-3.48%+5.57%+13.16%+0.55%+13.73%-4.87%--0.95%LossLoss2.38%Software - Application
AMZNAmazon
165.8003.030+1.86%44.62M7.37B165.165162.770166.690162.5501.74T1.55T10.50B9.36B-9.93%-7.81%-15.00%-11.13%-2.36%+19.66%+9.12%--0.48%39.5757.172.54%Internet Retail
VEEVVeeva Systems
185.4603.210+1.76%766.91K141.91M184.080182.250186.200183.70029.98B27.48B161.65M148.15M-1.95%-0.58%-0.28%-9.03%-17.04%-3.74%-3.67%--0.52%54.7157.601.37%Health Information Services
JGAurora Mobile
3.18030.0503+1.61%1.80K5.76K3.19003.13003.19003.180319.04M6.53M5.99M2.05M+10.81%+26.71%+25.21%+7.44%+0.96%-28.47%+11.55%--0.09%LossLoss0.31%Software - Infrastructure
ADPAutomatic Data Processing
262.7903.880+1.50%1.97M515.35M258.510258.910263.370258.510107.16B106.96B407.80M407.00M+0.57%+5.29%+11.53%+6.66%+5.47%+7.28%+14.11%2.07%0.48%28.8828.881.88%Staffing & Employment Services
MSFTMicrosoft
402.6904.260+1.07%20.20M8.14B402.440398.430405.860399.9412.99T2.99T7.43B7.42B-3.46%-3.75%-11.44%-2.49%-0.77%+25.68%+7.48%0.73%0.27%34.1334.131.49%Software - Infrastructure

Comments

Read more