Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3155.303
  • +11.281+0.36%
Close Sep 26 16:00 ET
3179.200High3141.436Low
Constituent Stocks: 35Top Rising: BABA+10.07%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BABAAlibaba
105.0709.610+10.07%67.26M6.98B102.69095.460105.970101.760252.15B203.97B2.40B1.94B+18.74%+22.90%+31.96%+42.60%+49.81%+27.19%+38.50%1.88%3.47%26.5523.654.41%Internet Retail
JGAurora Mobile
6.50000.5300+8.88%12.85K79.66K6.05005.97006.50006.030038.91M13.35M5.99M2.05M+21.78%+46.07%+76.02%+143.45%+103.49%+145.00%+127.99%--0.63%LossLoss7.87%Software - Infrastructure
UKUcommune International
1.52010.0601+4.12%822.20K1.28M1.51001.46001.63991.47001.11M880.99K731.97K579.56K+2.02%+4.83%+0.67%-22.84%-27.96%-58.87%-59.03%--141.87%LossLoss11.64%Real Estate Services
DOCUDocuSign
62.5301.980+3.27%4.72M294.65M61.12060.55063.37060.57012.69B12.56B202.97M200.83M+7.98%+10.69%+8.45%+15.11%+5.15%+48.85%+5.18%--2.35%13.25173.694.62%Software - Application
RNGRingCentral
31.0700.830+2.74%1.15M35.57M30.72030.24031.08530.3002.85B2.29B91.82M73.57M+2.34%+9.67%-7.06%+8.94%-4.13%+7.06%-8.48%--1.57%LossLoss2.60%Software - Application
TWLOTwilio
64.0301.370+2.19%1.49M95.07M63.30062.66064.27062.95010.28B9.71B160.60M151.60M+2.24%+8.25%+5.09%+11.90%+6.57%+10.53%-15.61%--0.98%LossLoss2.11%Software - Infrastructure
SAPSAP SE
228.1104.820+2.16%1.06M240.82M229.640223.290229.640226.660266.09B225.85B1.17B990.07M-0.38%+3.21%+5.15%+14.87%+20.42%+80.52%+49.42%1.03%0.11%94.8539.401.34%Software - Application
VEEVVeeva Systems
209.4304.300+2.10%872.14K181.77M206.700205.130209.780206.02033.91B31.09B161.93M148.43M-2.31%-4.78%+5.06%+14.54%-2.47%+3.25%+8.78%--0.59%55.8565.041.83%Health Information Services
ADSKAutodesk
273.3605.360+2.00%1.11M301.69M271.130268.000273.490269.73058.77B58.64B215.00M214.50M+1.33%+5.35%+7.36%+10.29%+11.69%+31.49%+12.27%--0.52%56.0265.241.40%Software - Application
SQBlock
66.5201.280+1.96%5.90M388.67M66.27065.24066.62864.91540.95B35.99B615.65M540.97M-3.09%+4.48%+2.84%+3.00%-13.80%+49.99%-14.00%--1.09%61.593326.002.63%Software - Infrastructure
SHOPShopify
80.7501.490+1.88%5.73M459.90M80.44079.26081.09078.770104.20B97.55B1.29B1.21B+2.63%+13.24%+11.33%+22.24%+7.27%+51.79%+3.66%--0.47%81.57807.502.93%Software - Application
ZMZoom Video Communications
68.9000.950+1.40%2.02M139.04M68.43067.95069.35068.13021.21B16.87B307.79M244.80M+2.97%+3.53%-2.53%+18.10%+9.47%+0.83%-4.19%--0.83%24.6133.291.80%Software - Application
ORCLOracle
168.1001.820+1.09%7.10M1.19B167.650166.280168.360166.480465.82B271.83B2.77B1.62B+0.30%+4.16%+21.92%+17.65%+35.41%+60.53%+61.03%0.95%0.44%43.3245.311.13%Software - Infrastructure
AIC3.ai
24.3700.210+0.87%2.60M63.21M24.69024.16024.75023.9603.10B2.69B127.03M110.30M+2.74%+6.56%+5.96%-13.24%-3.14%-3.14%-15.12%--2.36%LossLoss3.27%Software - Application
WDAYWorkday
245.4302.060+0.85%1.52M370.69M244.990243.370245.790241.59065.04B51.67B265.00M210.51M-0.81%-2.29%-5.71%+8.23%-8.53%+16.20%-11.10%--0.72%42.3247.111.73%Software - Application
GOOGLAlphabet-A
162.7301.240+0.77%20.32M3.31B163.640161.490164.080162.2802.00T1.79T12.31B11.03B+0.36%+5.20%+0.06%-12.03%+6.97%+23.30%+16.78%0.12%0.18%23.3528.061.12%Internet Content & Information
TEAMAtlassian
163.1401.240+0.77%1.35M220.14M163.990161.900164.675160.75042.42B25.93B260.03M158.97M+0.02%-1.54%+0.74%-10.50%-17.03%-17.16%-31.41%--0.85%LossLoss2.42%Software - Application
HUBSHubSpot
534.8803.690+0.69%579.29K310.40M547.110531.190547.230530.54027.47B26.42B51.35M49.40M+0.90%+8.58%+8.45%-8.43%-20.17%+8.94%-7.87%--1.17%LossLoss3.14%Software - Application
DBXDropbox
24.9800.160+0.64%2.29M57.09M25.00024.82025.07024.7657.91B5.65B316.80M226.06M+2.08%+2.93%+2.46%+10.53%+7.35%-8.26%-15.26%--1.01%14.5219.071.23%Software - Infrastructure
CRMSalesforce
275.7601.670+0.61%5.25M1.45B276.130274.090278.640272.710263.63B256.23B956.00M929.16M+3.67%+9.01%+6.68%+7.98%-8.37%+36.31%+5.26%0.29%0.57%48.0465.662.16%Software - Application
GOOGAlphabet-C
163.8300.840+0.52%18.23M2.99B165.030162.990165.500163.5002.02T1.80T12.31B10.98B+0.36%+5.33%-0.28%-12.09%+6.69%+23.36%+16.54%0.12%0.17%23.5128.251.23%Internet Content & Information
INTUIntuit
636.8302.090+0.33%1.08M691.92M645.000634.740645.925633.870178.50B173.54B280.29M272.51M-2.66%-1.48%+3.21%-2.82%+0.45%+25.08%+2.33%0.57%0.40%61.0661.061.90%Software - Application
SMARSmartsheet
55.330-0.030-0.05%18.99M1.05B55.43555.36055.45055.3207.69B7.46B138.95M134.79M+8.90%+9.43%+13.96%+25.44%+44.62%+38.12%+15.70%--14.09%LossLoss0.24%Software - Application
MSFTMicrosoft
431.310-0.800-0.19%14.49M6.25B435.085432.110435.300429.1303.21T3.20T7.43B7.42B-1.68%+1.01%+5.04%-5.92%+1.73%+38.55%+15.33%0.68%0.20%36.5536.551.43%Software - Infrastructure
PAYCPaycom Software
167.460-0.380-0.23%1.59M260.66M170.240167.840170.240158.0309.62B8.45B57.43M50.47M-3.16%-0.05%+2.71%+18.06%-15.17%-34.39%-18.46%0.90%3.14%20.2228.487.28%Software - Application
ADPAutomatic Data Processing
274.430-0.820-0.30%1.33M366.28M275.920275.250276.760273.630111.92B111.73B407.83M407.13M-1.17%-0.93%+1.15%+16.56%+13.30%+15.37%+19.76%1.99%0.33%30.1630.161.14%Software - Application
ADBEAdobe
515.380-2.520-0.49%3.28M1.69B520.510517.900521.355512.110226.87B226.26B440.20M439.02M-2.10%-12.13%-8.06%-9.22%+6.24%+2.12%-13.61%--0.75%43.6443.601.79%Software - Infrastructure
NOWServiceNow
884.860-5.170-0.58%1.60M1.41B893.650890.030894.220871.430182.15B180.89B205.86M204.43M-3.74%-0.14%+8.69%+11.43%+12.94%+59.86%+25.25%--0.78%160.30105.092.56%Software - Application
AMZNAmazon
191.160-1.370-0.71%36.33M6.95B194.310192.530194.530189.5402.01T1.79T10.50B9.36B+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%--0.39%45.6265.922.59%Internet Retail
OKTAOkta
74.290-0.570-0.76%2.11M156.99M75.54074.86075.69073.53012.62B12.00B169.86M161.53M-0.97%+1.07%-23.05%-20.64%-26.81%-8.80%-17.94%--1.31%LossLoss2.89%Software - Infrastructure

Comments

Read more